Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.45 99.45 99.45 99.45 0.0K
08:39 100.30 100.30 100.30 100.30 0.0K
08:43 100.50 100.50 100.50 100.50 0.0K
10:04 100.20 100.20 100.20 100.20 0.0K
11:50 100.50 100.50 100.50 100.50 0.0K
12:19 100.10 100.10 100.10 100.10 0.0K
12:21 100.50 100.50 100.50 100.50 0.0K
13:50 100.60 100.60 100.60 100.60 0.0K
13:52 100.75 101.50 100.75 101.50 0.3K
13:53 101.50 101.50 101.50 101.50 0.1K
13:59 102.10 102.10 102.10 102.10 0.1K
14:01 102.30 102.30 102.10 102.15 0.2K
14:02 102.15 102.15 102.15 102.15 0.2K
14:04 102.10 102.10 102.10 102.10 0.1K
14:07 102.05 102.05 102.05 102.05 0.1K
14:10 102.20 102.20 102.10 102.10 0.3K
14:11 102.10 102.10 102.10 102.10 0.1K
14:12 102.10 102.10 102.10 102.10 0.2K
14:13 102.10 102.10 102.10 102.10 0.1K
14:14 102.10 102.10 102.10 102.10 0.2K
14:15 102.10 102.10 102.10 102.10 0.2K
14:16 102.00 102.00 102.00 102.00 0.1K
14:17 101.90 101.90 101.90 101.90 0.0K
14:19 101.90 101.90 101.90 101.90 0.2K
14:20 101.90 101.90 101.90 101.90 0.1K
14:21 101.90 101.90 101.90 101.90 0.1K
14:22 101.90 101.90 101.90 101.90 0.1K
14:24 101.85 101.85 101.85 101.85 0.1K
14:25 101.80 101.90 101.80 101.80 0.2K
14:26 101.70 101.70 101.60 101.60 0.3K
14:28 101.50 101.50 101.50 101.50 0.0K
14:38 102.70 102.70 102.70 102.70 0.0K
14:43 102.80 102.80 102.80 102.80 0.1K
14:54 102.90 102.90 102.90 102.90 0.0K
15:42 101.50 101.50 101.50 101.50 0.0K
15:45 101.55 101.55 101.55 101.55 0.2K
16:29 101.05 101.20 101.05 101.20 1.3K
16:35 101.08 101.08 101.08 101.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available