Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.00 98.00 96.15 96.15 0.0K
08:57 98.10 98.10 98.10 98.10 0.0K
11:35 98.75 98.75 98.75 98.75 0.0K
11:41 97.70 97.70 97.70 97.70 0.0K
11:55 98.25 98.25 98.25 98.25 0.0K
12:00 98.30 98.30 98.30 98.30 0.0K
15:00 98.70 98.70 98.70 98.70 0.0K
15:59 98.00 98.00 98.00 98.00 0.0K
16:10 98.25 98.25 98.25 98.25 0.0K
16:14 98.40 98.40 98.40 98.40 0.0K
16:15 98.35 98.35 98.35 98.35 0.0K
16:17 98.55 98.55 98.55 98.55 0.0K
16:21 98.35 98.35 98.35 98.35 0.0K
16:35 98.18 98.18 98.18 98.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available