Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.00 98.10 94.35 98.10 0.0K
08:19 99.95 99.95 99.95 99.95 0.0K
08:35 101.20 101.20 101.20 101.20 0.0K
08:40 101.30 101.30 101.30 101.30 0.0K
08:41 101.40 102.10 101.40 102.10 0.0K
08:42 102.00 102.00 101.80 101.80 0.0K
09:01 102.80 102.80 102.80 102.80 0.0K
09:15 102.80 102.80 102.80 102.80 0.0K
09:19 102.90 102.90 102.90 102.90 0.0K
09:28 103.50 103.50 103.50 103.50 0.0K
09:33 103.50 103.50 103.50 103.50 0.0K
09:35 103.60 103.60 103.60 103.60 0.0K
09:39 103.80 103.80 103.80 103.80 0.0K
09:43 104.20 104.20 104.20 104.20 0.0K
09:48 104.90 104.90 104.90 104.90 0.0K
09:50 105.10 105.10 105.10 105.10 0.0K
09:59 105.60 105.60 105.60 105.60 0.0K
10:00 105.50 105.50 105.50 105.50 0.1K
10:03 104.40 104.40 104.40 104.40 0.1K
10:04 104.30 104.30 104.30 104.30 0.1K
10:28 104.70 104.70 104.70 104.70 0.0K
10:43 104.30 104.30 104.30 104.30 0.0K
10:54 104.40 104.40 104.40 104.40 0.0K
10:59 104.30 104.30 104.20 104.20 0.1K
11:06 103.50 103.50 103.50 103.50 0.0K
11:07 103.90 103.90 103.90 103.90 0.0K
11:09 102.90 102.90 102.90 102.90 0.0K
11:23 103.30 103.30 103.30 103.30 0.0K
11:32 103.20 103.20 103.20 103.20 0.0K
11:40 103.20 103.20 103.20 103.20 0.0K
11:43 103.20 103.40 103.20 103.40 0.0K
12:04 103.70 103.70 103.70 103.70 0.1K
12:08 103.40 103.40 103.40 103.40 0.0K
12:16 103.80 103.80 103.80 103.80 0.0K
13:47 104.20 104.20 104.20 104.20 0.0K
13:48 104.60 104.60 104.60 104.60 0.0K
14:12 103.80 103.80 103.80 103.80 0.0K
14:34 104.10 104.10 104.10 104.10 0.0K
14:59 101.80 101.80 101.80 101.80 0.0K
16:35 99.65 99.65 99.65 99.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available