Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.75 99.95 97.75 97.75 0.0K
08:14 95.60 95.60 95.60 95.60 0.0K
08:30 94.85 94.85 94.85 94.85 0.0K
08:52 93.00 93.00 93.00 93.00 0.0K
09:20 93.00 93.00 92.35 92.35 0.0K
09:26 92.75 92.75 92.75 92.75 0.0K
09:38 92.75 92.75 92.75 92.75 0.0K
09:54 93.25 93.25 93.25 93.25 0.0K
10:28 92.95 92.95 92.95 92.95 0.0K
10:42 92.75 92.75 92.75 92.75 0.0K
11:05 91.15 91.15 91.15 91.15 0.0K
11:31 92.25 92.25 92.25 92.25 0.0K
12:47 93.85 93.85 93.85 93.85 0.0K
13:13 93.25 93.25 93.25 93.25 0.0K
13:16 93.15 93.15 93.15 93.15 0.0K
13:18 92.70 92.75 92.70 92.75 0.0K
15:51 92.80 92.80 92.80 92.80 0.0K
16:35 91.73 91.73 91.73 91.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available