Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.35 96.35 96.35 96.35 0.1K
08:03 96.85 96.85 96.80 96.80 0.0K
08:23 97.05 97.05 97.05 97.05 0.0K
08:24 97.05 97.05 97.05 97.05 0.0K
08:25 97.60 97.60 97.35 97.35 0.0K
08:30 97.95 97.95 97.95 97.95 0.0K
08:31 97.95 97.95 97.95 97.95 0.0K
09:04 98.20 98.20 98.20 98.20 0.0K
09:24 98.05 98.05 98.05 98.05 0.0K
09:35 98.40 98.40 98.40 98.40 0.0K
10:20 98.40 98.40 98.40 98.40 0.0K
11:10 97.65 97.65 97.65 97.65 0.0K
11:18 97.05 97.05 97.05 97.05 0.0K
13:20 96.70 96.70 96.70 96.70 0.0K
13:45 97.20 97.20 97.20 97.20 0.0K
14:36 96.05 96.05 96.05 96.05 0.0K
14:46 96.40 96.40 96.40 96.40 0.0K
14:47 96.20 96.20 96.20 96.20 0.0K
16:35 96.30 96.30 96.30 96.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available