Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.50 91.50 91.50 91.50 0.0K
08:03 91.80 91.80 91.80 91.80 0.0K
08:17 91.50 91.50 91.50 91.50 0.0K
08:31 92.30 92.30 92.30 92.30 0.0K
09:42 90.70 90.70 90.70 90.70 0.0K
11:10 90.50 90.50 90.30 90.30 0.0K
11:43 90.90 90.90 90.90 90.90 0.0K
11:56 91.05 91.05 91.05 91.05 0.0K
11:58 90.95 90.95 90.95 90.95 0.0K
12:07 90.65 90.65 90.65 90.65 0.0K
12:13 89.55 89.55 89.55 89.55 0.0K
12:54 89.65 89.65 89.65 89.65 0.0K
12:55 89.70 89.70 89.70 89.70 0.0K
13:27 89.40 89.40 89.40 89.40 0.0K
13:36 88.70 88.70 88.70 88.70 0.0K
14:26 87.65 87.65 87.65 87.65 0.0K
15:20 87.60 87.60 87.60 87.60 0.0K
16:35 87.18 87.18 87.18 87.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available