Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.10 90.30 88.10 90.30 0.0K
08:08 89.45 89.45 89.45 89.45 0.0K
09:35 90.75 90.75 90.75 90.75 0.0K
09:42 90.90 90.90 90.90 90.90 0.0K
10:40 90.55 90.55 90.55 90.55 0.0K
10:55 90.60 90.60 90.60 90.60 0.0K
10:56 90.30 90.30 90.30 90.30 0.0K
10:59 90.70 90.70 90.70 90.70 0.0K
11:23 90.85 90.85 90.85 90.85 0.0K
12:26 91.05 91.05 91.05 91.05 0.0K
12:50 91.15 91.15 91.15 91.15 0.0K
15:18 90.40 90.40 90.40 90.40 0.0K
15:21 90.45 90.45 90.45 90.45 0.0K
15:29 90.65 90.65 90.65 90.65 0.0K
16:13 90.55 90.55 90.55 90.55 0.0K
16:35 90.80 90.80 90.80 90.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available