Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 88.90 88.90 88.90 88.90 0.0K
08:24 87.50 87.50 87.50 87.50 0.0K
09:22 88.35 88.35 88.35 88.35 0.0K
10:18 88.10 88.10 88.10 88.10 0.0K
10:20 87.80 87.80 87.80 87.80 0.1K
11:08 87.75 87.75 87.75 87.75 0.0K
11:17 87.60 87.60 87.60 87.60 0.1K
11:23 87.70 87.70 87.70 87.70 0.0K
13:41 88.85 88.85 88.85 88.85 0.0K
13:50 88.55 88.55 88.55 88.55 0.0K
15:35 89.65 89.65 89.65 89.65 0.1K
16:35 89.88 89.88 89.88 89.88 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available