Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.75 90.00 89.75 90.00 0.0K
08:27 90.40 90.40 90.40 90.40 0.0K
08:42 90.70 90.70 90.70 90.70 0.0K
08:51 89.75 90.20 89.75 90.20 0.0K
09:03 89.70 89.70 89.70 89.70 0.0K
09:34 89.80 89.80 89.80 89.80 0.5K
09:37 89.80 89.80 89.80 89.80 0.1K
09:42 89.10 89.45 89.10 89.45 0.0K
10:42 89.35 89.35 89.35 89.35 0.0K
10:58 89.40 89.40 89.40 89.40 0.0K
12:06 89.00 89.00 89.00 89.00 0.0K
12:07 89.00 89.00 89.00 89.00 0.0K
12:08 89.00 89.00 89.00 89.00 0.0K
12:26 89.00 89.00 89.00 89.00 0.0K
14:31 87.75 87.75 87.75 87.75 0.0K
14:39 87.85 87.85 87.85 87.85 0.0K
14:54 87.70 87.70 87.70 87.70 0.0K
15:03 88.90 88.90 88.90 88.90 0.0K
15:58 89.60 89.60 89.60 89.60 0.0K
16:35 88.85 88.85 88.85 88.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available