Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.50 89.50 89.50 89.50 0.0K
08:12 90.17 90.17 90.17 90.17 0.0K
08:43 90.10 90.10 90.10 90.10 0.1K
08:59 90.70 90.70 90.70 90.70 0.0K
09:41 90.30 90.30 90.30 90.30 0.0K
13:05 90.20 90.20 90.20 90.20 0.0K
13:24 90.30 90.30 90.30 90.30 0.0K
13:35 90.15 90.15 90.15 90.15 0.1K
14:03 90.00 90.00 90.00 90.00 0.0K
14:04 90.15 90.15 90.15 90.15 0.0K
15:07 89.65 89.65 89.65 89.65 0.0K
15:12 89.65 89.65 89.65 89.65 0.0K
15:25 89.80 89.80 89.80 89.80 0.0K
15:34 90.00 90.00 90.00 90.00 0.0K
16:18 90.00 90.00 90.00 90.00 0.0K
16:19 89.95 89.95 89.95 89.95 0.0K
16:21 89.95 89.95 89.95 89.95 0.0K
16:35 90.10 90.10 90.10 90.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available