Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.25 85.25 85.25 85.25 0.0K
08:05 85.75 85.75 85.75 85.75 0.0K
12:26 84.15 84.15 84.15 84.15 0.0K
13:02 83.85 83.85 83.85 83.85 0.0K
14:30 81.85 81.85 81.85 81.85 0.0K
14:40 81.60 81.60 81.60 81.60 0.0K
14:49 81.95 81.95 81.95 81.95 0.0K
14:50 81.95 81.95 81.95 81.95 0.0K
15:20 81.50 81.50 81.50 81.50 0.0K
16:28 81.85 81.85 81.85 81.85 0.0K
16:35 81.03 81.03 81.03 81.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available