Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.00 84.55 82.35 82.35 0.0K
08:15 83.65 83.65 83.65 83.65 0.0K
08:27 83.10 83.10 83.10 83.10 0.0K
08:43 84.20 84.20 84.20 84.20 0.0K
08:44 84.20 84.20 84.20 84.20 0.0K
09:01 83.70 83.70 83.70 83.70 0.0K
09:46 82.95 82.95 82.95 82.95 0.0K
10:37 83.65 83.65 83.65 83.65 0.0K
11:25 84.30 84.30 84.30 84.30 0.0K
11:58 85.20 85.20 85.20 85.20 0.0K
12:54 84.50 84.50 84.50 84.50 0.0K
13:09 84.45 84.45 84.45 84.45 0.0K
13:26 84.45 84.45 84.45 84.45 0.1K
14:06 83.95 83.95 83.95 83.95 0.0K
14:41 83.65 83.65 83.65 83.65 0.0K
16:35 83.63 83.63 83.63 83.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available