Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.95 80.95 80.95 80.95 0.0K
08:18 81.80 81.80 81.80 81.80 0.0K
08:20 81.90 81.90 81.90 81.90 0.0K
08:40 81.20 81.20 81.20 81.20 0.0K
08:42 81.70 81.70 81.70 81.70 0.0K
10:34 81.20 81.20 81.20 81.20 0.0K
10:37 81.40 81.40 81.40 81.40 0.0K
11:30 80.35 80.35 80.35 80.35 0.0K
12:10 79.95 79.95 79.95 79.95 0.0K
12:31 79.00 79.00 79.00 79.00 0.0K
15:35 79.45 79.45 79.45 79.45 0.0K
16:08 80.40 80.40 80.40 80.40 0.0K
16:14 80.35 80.40 80.35 80.40 1.0K
16:35 80.30 80.30 80.30 80.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available