Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.00 79.00 77.45 77.45 0.0K
08:14 81.40 81.40 81.40 81.40 0.1K
08:57 80.20 80.20 80.20 80.20 0.0K
09:20 80.90 80.90 80.90 80.90 0.0K
10:09 80.15 80.15 80.15 80.15 0.0K
10:24 79.80 79.80 79.80 79.80 0.0K
10:56 79.65 79.65 79.65 79.65 0.0K
10:57 79.65 79.65 79.65 79.65 0.0K
12:18 79.00 79.00 79.00 79.00 0.0K
12:30 78.70 78.70 78.70 78.70 0.0K
12:52 78.50 78.50 78.50 78.50 0.0K
12:55 78.45 78.45 78.45 78.45 0.0K
13:00 78.65 78.65 78.65 78.65 0.0K
13:30 78.85 78.85 78.85 78.85 0.0K
13:58 78.60 78.60 78.60 78.60 0.0K
14:37 78.70 78.70 78.70 78.70 0.0K
14:46 78.30 78.30 78.30 78.30 0.0K
14:54 78.35 78.35 78.35 78.35 0.0K
14:57 78.30 78.30 78.30 78.30 0.0K
15:01 77.95 77.95 77.95 77.95 0.0K
15:35 78.45 78.45 78.45 78.45 0.0K
15:38 78.40 78.40 78.40 78.40 0.0K
16:14 78.00 78.00 78.00 78.00 0.0K
16:25 78.05 78.05 78.05 78.05 0.0K
16:26 78.00 78.00 78.00 78.00 0.0K
16:35 78.10 78.10 78.10 78.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available