Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.30 73.30 73.30 73.30 0.0K
08:01 73.30 73.30 73.00 73.00 0.0K
08:10 73.90 73.90 73.90 73.90 0.0K
08:42 73.90 73.90 73.90 73.90 0.0K
08:43 73.65 73.85 73.65 73.85 0.0K
09:18 72.90 72.90 72.90 72.90 0.0K
09:28 72.50 72.50 72.50 72.50 0.0K
09:33 72.50 72.50 72.50 72.50 0.0K
10:02 73.70 73.70 73.70 73.70 0.0K
10:58 73.35 73.35 73.35 73.35 0.1K
11:15 73.10 73.10 73.10 73.10 0.0K
11:44 72.95 72.95 72.95 72.95 0.0K
12:00 72.40 72.40 72.40 72.40 0.0K
12:34 72.65 72.65 72.65 72.65 0.2K
12:41 72.55 72.55 72.55 72.55 0.1K
12:58 72.40 72.40 72.40 72.40 0.0K
13:24 72.25 72.25 72.25 72.25 0.1K
14:09 73.10 73.10 73.10 73.10 0.0K
14:22 73.05 73.05 73.05 73.05 0.1K
14:29 73.00 73.00 73.00 73.00 0.1K
14:31 72.70 72.70 72.70 72.70 0.0K
16:35 72.75 72.75 72.75 72.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available