Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 70.65 70.65 0.0K
08:13 72.30 72.30 72.30 72.30 0.0K
08:23 71.75 71.75 71.75 71.75 0.0K
08:51 71.05 71.05 71.05 71.05 0.0K
09:13 71.38 71.38 71.38 71.38 0.1K
10:02 71.80 71.80 71.80 71.80 0.0K
10:08 71.80 71.80 71.80 71.80 0.0K
10:18 71.58 71.58 71.58 71.58 0.0K
10:23 71.58 71.58 71.58 71.58 0.0K
11:07 72.20 72.20 72.20 72.20 0.0K
11:20 72.30 72.30 72.30 72.30 0.0K
12:59 72.45 72.45 72.45 72.45 0.0K
13:31 72.10 72.10 72.10 72.10 0.0K
14:04 71.90 71.90 71.90 71.90 0.0K
14:21 71.60 71.60 71.60 71.60 0.0K
14:34 72.15 72.15 72.15 72.15 0.0K
16:35 71.88 71.88 71.88 71.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available