Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.80 72.80 72.60 72.75 0.0K
09:18 74.70 74.70 74.70 74.70 0.0K
09:32 74.60 74.60 74.60 74.60 0.0K
10:01 74.35 74.35 74.35 74.35 0.0K
10:06 74.35 74.35 74.35 74.35 0.0K
12:02 73.65 73.65 73.65 73.65 0.0K
12:08 73.75 73.75 73.75 73.75 0.0K
12:11 73.75 73.75 73.75 73.75 0.0K
12:12 73.75 73.75 73.75 73.75 0.0K
14:40 72.70 72.70 72.70 72.70 0.0K
15:48 73.50 73.50 73.50 73.50 0.0K
16:01 73.80 73.80 73.80 73.80 0.0K
16:13 73.80 73.80 73.80 73.80 0.0K
16:14 73.80 73.80 73.80 73.80 0.0K
16:16 73.80 73.80 73.80 73.80 0.0K
16:18 73.85 73.85 73.85 73.85 0.0K
16:20 73.85 73.85 73.85 73.85 0.0K
16:21 73.85 73.85 73.85 73.85 0.0K
16:35 73.58 73.58 73.58 73.58 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available