Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.70 75.70 75.70 75.70 0.0K
08:01 75.90 75.90 75.90 75.90 0.0K
08:02 75.55 75.55 75.55 75.55 0.0K
08:21 75.05 75.05 75.05 75.05 0.0K
08:32 75.70 75.70 75.70 75.70 0.0K
09:47 77.40 77.40 77.40 77.40 0.0K
09:50 77.40 77.40 77.40 77.40 0.0K
09:55 77.40 77.55 77.40 77.55 0.0K
10:03 77.53 77.53 77.53 77.53 0.0K
10:07 77.43 77.43 77.43 77.43 0.0K
10:09 77.70 77.70 77.70 77.70 0.0K
10:27 77.60 77.60 77.60 77.60 0.0K
10:34 77.50 77.50 77.50 77.50 0.0K
10:49 77.45 77.45 77.45 77.45 0.0K
11:55 76.40 76.40 76.40 76.40 0.0K
13:41 76.20 76.20 76.20 76.20 0.0K
14:21 76.20 76.20 76.20 76.20 0.0K
14:53 75.90 75.90 75.90 75.90 0.2K
16:35 76.66 76.66 76.66 76.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available