Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.35 73.35 73.35 73.35 0.0K
08:03 73.30 73.30 73.30 73.30 0.0K
08:23 73.60 73.60 73.60 73.60 0.0K
08:29 73.20 73.20 73.20 73.20 0.1K
08:44 73.25 73.25 73.25 73.25 0.4K
09:37 74.05 74.05 73.95 73.95 0.0K
10:49 73.80 73.80 73.80 73.80 0.0K
11:26 73.50 73.50 73.50 73.50 0.0K
11:58 73.70 73.70 73.70 73.70 0.0K
12:13 73.80 73.80 73.80 73.80 0.0K
12:15 73.85 73.85 73.85 73.85 0.0K
15:08 73.50 73.50 73.50 73.50 0.0K
16:04 72.80 72.80 72.80 72.80 0.0K
16:23 73.45 73.45 73.45 73.45 0.0K
16:27 73.35 73.35 73.35 73.35 0.0K
16:35 73.03 73.03 73.03 73.03 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available