Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 73.65 73.65 73.65 73.65 0.0K
08:33 73.13 73.13 73.13 73.13 0.1K
08:58 73.70 73.70 73.70 73.70 0.0K
09:01 73.80 73.80 73.80 73.80 0.0K
09:05 73.80 73.80 73.80 73.80 0.0K
09:30 73.70 73.70 73.70 73.70 0.0K
09:35 73.80 73.80 73.80 73.80 0.1K
09:41 73.50 73.50 73.50 73.50 0.0K
10:38 73.58 73.58 73.58 73.58 0.1K
11:13 73.55 73.55 73.55 73.55 0.0K
11:32 73.25 73.25 73.25 73.25 0.0K
11:48 73.40 73.40 73.40 73.40 0.0K
12:09 73.63 73.63 73.63 73.63 0.0K
12:50 73.78 73.78 73.78 73.78 0.0K
13:09 73.60 73.60 73.60 73.60 0.0K
13:36 73.63 73.63 73.63 73.63 0.1K
13:37 73.25 73.25 73.25 73.25 0.0K
13:49 73.48 73.48 73.48 73.48 0.1K
14:30 73.75 73.75 73.75 73.75 0.0K
14:31 73.25 73.25 73.25 73.25 0.0K
14:51 72.70 72.70 72.70 72.70 0.0K
15:20 72.95 72.98 72.95 72.98 0.1K
15:53 73.15 73.15 73.15 73.15 0.0K
15:58 72.95 72.95 72.95 72.95 0.0K
16:15 73.45 73.45 73.45 73.45 0.1K
16:35 73.53 73.53 73.53 73.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available