Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.05 73.05 73.05 73.05 0.0K
08:31 73.45 73.45 73.45 73.45 0.0K
09:03 73.50 73.50 73.50 73.50 0.0K
09:09 73.60 73.60 73.60 73.60 0.0K
09:11 73.45 73.45 73.45 73.45 0.0K
09:13 73.35 73.35 73.35 73.35 0.0K
09:38 73.90 73.90 73.90 73.90 0.0K
09:49 74.10 74.10 74.10 74.10 0.0K
10:25 74.15 74.15 74.15 74.15 0.1K
10:37 74.00 74.00 74.00 74.00 0.0K
12:24 73.00 73.00 73.00 73.00 0.0K
12:37 73.05 73.05 73.05 73.05 0.0K
13:01 73.00 73.00 73.00 73.00 0.0K
13:56 73.88 73.88 73.88 73.88 0.4K
14:31 74.20 74.20 74.20 74.20 0.0K
14:57 74.70 74.70 74.70 74.70 0.0K
15:35 74.55 74.55 74.55 74.55 0.0K
15:53 74.70 74.70 74.70 74.70 0.0K
16:35 74.60 74.60 74.60 74.60 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available