Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.95 74.95 74.95 74.95 0.0K
08:03 74.30 74.30 74.30 74.30 0.0K
09:12 75.15 75.15 75.15 75.15 0.0K
09:34 76.50 76.50 76.50 76.50 0.0K
09:35 76.90 76.90 76.90 76.90 0.0K
10:05 77.00 77.00 77.00 77.00 0.0K
10:08 77.25 77.35 77.25 77.35 0.0K
10:22 77.60 77.60 77.60 77.60 0.0K
10:42 76.95 76.95 76.95 76.95 0.0K
10:44 77.05 77.15 77.05 77.15 0.0K
10:45 77.00 77.00 77.00 77.00 0.0K
10:47 77.20 77.20 77.15 77.15 0.0K
10:48 77.25 77.25 77.25 77.25 0.0K
10:49 77.15 77.15 77.15 77.15 0.0K
10:50 77.15 77.15 77.15 77.15 0.0K
10:56 77.45 77.85 77.45 77.85 0.0K
13:12 77.00 77.00 77.00 77.00 0.1K
13:29 77.50 77.50 77.50 77.50 0.0K
15:16 76.45 76.45 76.45 76.45 0.0K
16:12 76.55 76.55 76.55 76.55 0.0K
16:15 76.55 76.55 76.55 76.55 0.0K
16:17 76.60 76.60 76.60 76.60 0.1K
16:35 76.40 76.40 76.40 76.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available