Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.90 77.95 76.70 77.95 0.0K
08:17 79.25 79.25 79.25 79.25 0.0K
08:20 79.30 79.30 79.30 79.30 0.0K
08:29 78.65 78.65 78.65 78.65 0.0K
09:16 78.00 78.00 78.00 78.00 0.0K
09:29 78.00 78.00 78.00 78.00 0.0K
11:06 77.95 77.95 77.95 77.95 0.0K
11:59 78.25 78.25 78.25 78.25 0.0K
13:00 78.35 78.35 78.35 78.35 0.0K
13:22 77.80 77.80 77.80 77.80 0.0K
13:33 77.70 77.70 77.70 77.70 0.0K
14:49 77.85 77.85 77.85 77.85 0.0K
16:26 78.10 78.10 78.10 78.10 0.0K
16:27 78.20 78.20 78.20 78.20 0.0K
16:35 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available