Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.40 80.40 80.40 80.40 0.0K
08:20 80.85 80.85 80.85 80.85 0.0K
08:30 81.45 81.45 81.45 81.45 0.0K
08:41 81.15 81.15 81.15 81.15 0.0K
09:01 81.00 81.00 81.00 81.00 0.0K
09:11 81.25 81.25 81.25 81.25 0.0K
10:26 81.20 81.20 81.20 81.20 0.0K
11:11 81.55 81.55 81.55 81.55 0.1K
11:57 81.60 81.60 81.60 81.60 0.0K
12:01 81.85 81.85 81.85 81.85 0.0K
13:14 82.85 82.85 82.85 82.85 0.0K
14:08 82.80 82.80 82.80 82.80 0.0K
14:30 83.15 83.15 83.15 83.15 0.0K
14:46 82.95 82.95 82.95 82.95 0.0K
14:49 83.00 83.00 83.00 83.00 0.0K
15:22 83.35 83.35 83.35 83.35 0.0K
16:16 83.55 83.55 83.55 83.55 0.0K
16:21 83.60 83.60 83.60 83.60 0.0K
16:29 83.85 83.85 83.85 83.85 0.0K
16:35 82.95 82.95 82.95 82.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available