Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.85 83.90 83.50 83.50 0.0K
08:04 84.40 84.40 84.40 84.40 0.1K
08:06 85.00 85.00 85.00 85.00 0.1K
08:12 86.95 86.95 86.95 86.95 0.0K
08:13 86.95 86.95 86.95 86.95 0.0K
08:20 87.15 87.15 87.15 87.15 0.0K
08:32 86.50 86.50 86.50 86.50 0.0K
08:38 86.65 86.65 86.65 86.65 0.0K
09:00 86.20 86.20 86.20 86.20 0.0K
09:48 88.30 88.30 88.30 88.30 0.0K
10:11 88.20 88.20 88.20 88.20 0.0K
10:26 90.10 90.10 90.10 90.10 0.0K
10:35 91.75 91.95 91.75 91.95 0.0K
11:02 91.55 91.55 91.55 91.55 0.0K
11:16 90.90 90.90 90.90 90.90 0.0K
11:20 89.50 89.50 89.50 89.50 0.0K
11:39 89.20 89.20 89.00 89.00 0.0K
11:49 87.80 87.80 87.80 87.80 0.1K
11:59 87.95 87.95 87.95 87.95 0.0K
12:04 87.95 87.95 87.95 87.95 0.0K
12:18 88.70 88.70 88.70 88.70 0.0K
12:19 88.80 88.80 88.80 88.80 0.0K
12:27 89.95 89.95 89.95 89.95 0.0K
12:38 89.00 89.50 89.00 89.50 0.0K
13:40 89.75 89.75 89.75 89.75 0.0K
13:53 89.80 89.80 89.80 89.80 0.0K
14:24 89.70 89.70 89.70 89.70 0.0K
14:32 89.70 89.70 89.70 89.70 0.1K
14:51 88.90 88.90 88.80 88.80 0.0K
14:56 88.60 88.60 88.60 88.60 0.0K
15:11 88.60 88.60 88.60 88.60 0.0K
15:13 88.80 88.80 88.80 88.80 0.0K
15:55 89.10 89.10 89.10 89.10 0.0K
16:12 89.00 89.00 89.00 89.00 0.1K
16:20 88.65 88.65 88.65 88.65 0.0K
16:35 88.45 88.45 88.45 88.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available