Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.15 88.15 88.05 88.10 0.0K
08:05 88.00 88.00 88.00 88.00 0.0K
08:07 88.10 88.10 88.10 88.10 0.0K
08:26 87.00 87.00 86.95 86.95 0.0K
08:39 86.60 86.60 86.60 86.60 0.0K
08:41 86.85 86.85 86.65 86.65 0.0K
09:09 86.85 87.00 86.85 87.00 0.0K
09:10 87.00 87.00 87.00 87.00 0.0K
10:00 86.75 86.75 86.75 86.75 0.0K
10:47 86.90 86.90 86.90 86.90 0.0K
11:13 86.80 86.80 86.80 86.80 0.0K
12:21 87.10 87.10 87.10 87.10 0.0K
12:43 86.40 86.40 86.00 86.00 0.0K
13:13 86.25 86.25 86.25 86.25 0.0K
13:31 86.20 86.20 86.20 86.20 0.0K
13:34 85.85 85.85 85.85 85.85 0.0K
13:35 85.85 85.85 85.85 85.85 0.0K
13:36 85.85 85.85 85.85 85.85 0.0K
13:37 85.85 85.85 85.85 85.85 0.0K
13:39 85.95 85.95 85.95 85.95 0.1K
13:40 86.00 86.00 86.00 86.00 0.0K
13:42 86.15 86.15 86.15 86.15 0.0K
14:32 87.00 87.05 87.00 87.05 0.0K
14:35 87.20 87.20 87.20 87.20 0.0K
14:39 87.20 87.20 87.20 87.20 0.0K
14:52 87.20 87.60 87.20 87.60 0.0K
15:10 87.40 87.40 87.40 87.40 0.0K
16:14 87.50 87.50 87.50 87.50 0.0K
16:19 87.68 87.68 87.68 87.68 0.0K
16:35 88.10 88.10 88.10 88.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available