Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.80 86.80 86.45 86.45 0.0K
08:18 86.60 86.60 86.60 86.60 0.0K
08:57 86.15 86.15 86.15 86.15 0.0K
09:05 85.70 85.70 85.70 85.70 0.0K
09:28 86.00 86.00 86.00 86.00 0.0K
09:45 86.00 86.00 86.00 86.00 0.0K
10:04 86.00 86.00 86.00 86.00 0.0K
10:43 86.00 86.00 86.00 86.00 0.0K
10:53 85.80 85.80 85.80 85.80 0.0K
13:56 85.18 85.18 85.18 85.18 0.1K
14:02 85.40 85.40 85.40 85.40 0.0K
14:44 85.23 85.23 85.23 85.23 0.0K
14:47 85.20 85.20 85.20 85.20 0.0K
16:35 85.28 85.28 85.28 85.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available