Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.30 85.30 83.40 85.30 0.0K
08:19 86.85 86.85 86.85 86.85 0.1K
08:23 86.50 86.50 86.50 86.50 0.0K
08:47 86.90 86.90 86.90 86.90 0.0K
09:20 87.50 87.50 87.50 87.50 0.0K
10:12 89.85 89.85 89.85 89.85 0.0K
10:24 89.60 89.60 89.60 89.60 0.0K
10:38 90.10 90.10 90.10 90.10 0.0K
10:45 89.60 89.60 89.60 89.60 0.0K
10:54 89.50 89.50 89.50 89.50 0.0K
11:00 89.85 89.85 89.85 89.85 0.0K
11:03 89.80 89.80 89.80 89.80 0.0K
11:11 89.80 89.80 89.80 89.80 0.0K
11:41 89.55 89.55 89.55 89.55 0.0K
11:57 89.43 89.43 89.43 89.43 0.0K
12:10 89.85 89.85 89.85 89.85 0.0K
12:14 90.15 90.15 90.15 90.15 0.0K
12:24 89.75 89.75 89.75 89.75 0.0K
12:25 89.30 89.30 89.30 89.30 0.0K
12:50 90.00 90.00 90.00 90.00 0.0K
12:52 90.35 90.35 90.35 90.35 0.0K
12:53 90.53 90.53 90.53 90.53 0.0K
13:01 90.50 90.50 90.50 90.50 0.0K
13:13 90.25 90.25 90.25 90.25 0.0K
13:14 90.15 90.15 90.15 90.15 0.0K
13:43 89.80 89.80 89.80 89.80 0.0K
13:45 89.68 89.68 89.68 89.68 0.2K
14:18 88.90 88.90 88.90 88.90 0.0K
14:34 88.50 88.50 88.50 88.50 0.0K
14:35 88.63 88.63 88.63 88.63 0.6K
14:57 88.60 88.60 88.50 88.50 0.0K
14:58 88.60 88.60 88.60 88.60 0.0K
15:00 88.60 88.60 88.60 88.60 0.0K
15:01 88.30 88.30 88.30 88.30 0.0K
15:04 88.30 88.30 88.30 88.30 0.0K
15:07 88.35 88.35 88.35 88.35 0.0K
15:20 88.30 88.30 88.30 88.30 0.0K
15:58 88.75 88.75 88.75 88.75 0.0K
16:25 88.20 88.20 88.20 88.20 0.0K
16:27 88.20 88.20 88.20 88.20 0.0K
16:29 88.25 88.25 88.15 88.15 0.0K
16:35 88.45 88.45 88.45 88.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available