Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.80 82.80 82.80 82.80 0.0K
08:03 84.10 84.10 84.10 84.10 0.0K
08:22 85.20 85.20 85.20 85.20 0.0K
09:04 82.85 82.85 82.85 82.85 0.0K
09:11 83.00 83.00 83.00 83.00 0.0K
09:14 82.80 82.80 82.80 82.80 0.0K
10:13 83.75 83.75 83.75 83.75 0.0K
10:25 83.45 83.45 83.45 83.45 0.0K
11:46 84.40 84.40 84.40 84.40 0.0K
11:47 84.15 84.15 84.15 84.15 0.0K
11:53 84.23 84.23 84.23 84.23 0.0K
12:53 85.00 85.00 85.00 85.00 0.0K
14:00 84.65 84.65 84.65 84.65 0.0K
14:09 84.85 84.85 84.85 84.85 0.0K
14:28 85.30 85.30 85.30 85.30 0.2K
14:36 85.43 85.43 85.43 85.43 0.0K
14:39 85.20 85.20 85.20 85.20 0.0K
14:50 85.28 85.28 85.28 85.28 0.0K
14:52 85.20 85.20 85.20 85.20 0.0K
14:59 85.13 85.13 85.13 85.13 0.0K
15:35 84.95 84.95 84.95 84.95 0.0K
15:42 84.80 84.80 84.80 84.80 0.0K
16:19 85.45 85.45 85.45 85.45 0.0K
16:26 85.85 85.85 85.85 85.85 0.0K
16:35 85.28 85.28 85.28 85.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available