Adeia

ADEA
🏛️ uk →
13.20
Last Update: 2025-01-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-01-31 13.20 13.20 13.20 13.20 0.0M
2025-01-30 13.23 13.29 13.08 13.23 0.0M
2025-01-29 13.02 13.11 12.97 13.02 0.0M
2025-01-28 13.06 13.06 13.06 13.06 0.0M
2025-01-27 13.05 13.28 13.05 13.05 0.0M
2025-01-24 13.38 13.44 13.29 13.38 0.0M
2025-01-23 13.33 13.33 13.14 13.33 0.0M
2025-01-22 13.35 13.38 13.30 13.35 0.0M
2025-01-21 13.01 13.08 13.01 13.01 0.0M
2025-01-17 12.93 13.04 12.93 12.93 0.0M
2025-01-16 12.89 13.40 12.89 12.89 0.0M
2025-01-15 13.08 13.57 13.01 13.08 0.0M
2025-01-14 12.81 13.20 12.73 12.81 0.0M
2025-01-13 12.90 13.13 12.87 12.90 0.0M
2025-01-10 13.16 13.30 13.12 13.16 0.0M
2025-01-08 13.65 13.65 13.63 13.65 0.0M
2025-01-07 13.93 13.93 13.93 13.93 0.0M
2025-01-06 14.18 14.18 13.86 14.18 0.0M
2025-01-02 13.93 14.23 13.84 13.93 0.0M