Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.80 89.80 89.80 89.80 0.0K
08:04 89.05 89.05 89.05 89.05 0.0K
08:28 86.80 86.80 86.80 86.80 0.0K
08:32 86.75 86.75 86.75 86.75 0.0K
08:38 86.93 86.93 86.93 86.93 0.0K
08:41 87.45 87.45 87.45 87.45 0.4K
08:42 87.45 87.45 87.45 87.45 0.0K
08:43 87.45 87.45 87.45 87.45 0.0K
08:48 87.43 87.43 87.43 87.43 0.1K
08:52 87.65 87.65 87.65 87.65 0.0K
08:55 87.73 87.73 87.73 87.73 0.0K
08:59 87.78 87.78 87.78 87.78 0.0K
09:01 87.50 87.50 87.50 87.50 0.0K
09:04 87.45 87.45 87.45 87.45 0.0K
09:08 87.73 87.73 87.73 87.73 0.0K
09:11 87.58 87.58 87.58 87.58 0.0K
09:18 87.83 87.83 87.83 87.83 0.0K
09:21 88.00 88.00 88.00 88.00 0.0K
09:27 88.05 88.05 88.05 88.05 0.0K
09:28 87.83 87.83 87.83 87.83 0.0K
09:31 88.10 88.10 88.10 88.10 0.0K
09:35 87.95 87.95 87.95 87.95 0.0K
09:37 88.15 88.15 88.08 88.08 0.0K
09:38 88.00 88.00 88.00 88.00 0.1K
09:51 86.60 86.60 86.60 86.60 0.0K
09:53 86.70 86.70 86.70 86.70 0.0K
09:54 86.40 86.50 86.40 86.50 0.0K
09:59 86.15 86.15 86.15 86.15 0.0K
10:00 85.55 85.55 85.55 85.55 0.0K
10:09 84.20 84.20 84.20 84.20 0.0K
10:10 84.05 84.10 83.83 83.83 0.2K
10:13 83.95 83.95 83.95 83.95 0.0K
10:19 84.40 84.40 84.40 84.40 0.0K
10:23 83.15 83.15 83.15 83.15 0.1K
10:28 83.73 83.80 83.73 83.80 0.6K
10:29 83.85 83.85 83.85 83.85 0.6K
10:33 84.10 84.10 84.10 84.10 0.1K
10:38 84.35 84.35 84.35 84.35 0.0K
10:41 83.88 83.88 83.88 83.88 0.6K
10:43 83.40 83.40 83.40 83.40 0.1K
10:44 83.50 83.50 83.50 83.50 0.0K
10:45 83.55 83.55 83.55 83.55 0.1K
10:46 83.30 83.40 83.20 83.40 0.0K
10:47 83.00 83.00 83.00 83.00 0.0K
10:49 82.95 82.95 82.95 82.95 0.0K
10:50 82.95 83.00 82.75 82.75 0.0K
10:52 82.35 82.45 82.35 82.45 0.0K
10:53 82.25 82.25 82.25 82.25 0.1K
10:55 82.90 82.90 82.90 82.90 0.0K
10:58 82.33 82.33 82.33 82.33 0.0K
10:59 82.30 82.30 82.30 82.30 0.0K
11:00 82.38 82.38 82.20 82.20 0.0K
11:04 82.55 82.55 82.55 82.55 0.0K
11:05 82.73 82.73 82.73 82.73 0.1K
11:08 82.88 82.88 82.78 82.78 0.1K
11:13 82.78 82.85 82.78 82.85 0.2K
11:18 83.15 83.15 83.00 83.00 0.1K
11:19 83.18 83.18 83.18 83.18 0.0K
11:22 83.25 83.30 83.25 83.30 0.0K
11:23 83.08 83.08 83.08 83.08 0.1K
11:29 82.75 82.75 82.75 82.75 0.0K
11:30 82.78 82.78 82.78 82.78 0.0K
11:31 82.80 82.80 82.80 82.80 0.2K
11:33 82.68 82.68 82.68 82.68 0.2K
11:34 82.60 82.60 82.60 82.60 0.1K
11:35 82.68 82.68 82.68 82.68 0.0K
11:36 82.80 82.80 82.60 82.60 0.0K
11:38 82.15 82.15 81.95 82.00 0.1K
11:43 82.35 82.35 82.35 82.35 0.2K
11:44 82.70 82.70 82.70 82.70 0.0K
11:45 82.48 82.48 82.48 82.48 0.0K
11:46 81.50 81.50 81.50 81.50 0.0K
11:48 81.88 82.35 81.88 81.90 0.0K
11:49 81.90 81.90 81.90 81.90 0.0K
11:50 81.88 81.88 81.83 81.83 0.4K
11:57 82.33 82.33 82.33 82.33 0.0K
11:58 82.30 82.30 82.20 82.30 0.1K
12:03 81.98 82.05 81.98 82.05 0.2K
12:08 82.20 82.20 82.20 82.20 0.2K
12:09 82.15 82.15 82.15 82.15 0.1K
12:10 82.15 82.15 82.15 82.15 0.0K
12:13 82.05 82.05 82.05 82.05 0.1K
12:15 82.18 82.18 82.18 82.18 0.1K
12:17 82.15 82.15 82.15 82.15 0.0K
12:18 82.10 82.10 82.10 82.10 0.2K
12:19 82.15 82.15 82.15 82.15 0.0K
12:21 82.30 82.30 82.30 82.30 0.6K
12:23 82.60 82.60 82.60 82.60 0.0K
12:27 82.50 82.50 82.50 82.50 0.1K
12:28 82.35 82.35 82.35 82.35 0.1K
12:36 82.33 82.33 82.33 82.33 0.1K
12:38 82.30 82.30 82.30 82.30 0.0K
12:44 82.00 82.00 82.00 82.00 0.1K
12:46 82.13 82.13 82.13 82.13 0.2K
12:47 82.20 82.20 82.20 82.20 0.0K
12:48 82.30 82.30 82.28 82.28 0.1K
12:58 82.05 82.20 82.05 82.20 0.2K
13:02 82.00 82.00 82.00 82.00 0.1K
13:03 81.90 81.90 81.75 81.75 0.2K
13:04 81.50 81.50 81.10 81.10 0.0K
13:07 82.05 82.05 82.05 82.05 0.0K
13:12 81.90 81.90 81.90 81.90 0.0K
13:14 81.75 81.75 81.75 81.75 0.0K
13:18 81.80 81.80 81.80 81.80 0.1K
13:21 82.03 82.03 82.03 82.03 0.0K
13:24 81.90 81.90 81.90 81.90 0.1K
13:30 82.18 82.18 82.00 82.00 0.1K
13:33 82.13 82.13 82.13 82.13 0.1K
13:38 82.05 82.05 82.05 82.05 0.1K
13:41 81.98 81.98 81.98 81.98 0.1K
13:53 82.20 82.20 82.20 82.20 0.1K
13:58 82.45 82.45 82.45 82.45 0.1K
14:01 82.55 82.55 82.55 82.55 0.0K
14:08 82.60 82.60 82.60 82.60 0.2K
14:13 82.93 82.93 82.93 82.93 0.0K
14:17 83.45 83.45 83.45 83.45 0.0K
14:18 83.30 83.30 83.30 83.30 0.1K
14:19 83.28 83.28 83.28 83.28 0.2K
14:23 82.95 82.95 82.95 82.95 0.1K
14:28 83.10 83.10 83.10 83.10 0.0K
14:43 83.40 83.40 83.40 83.40 0.0K
14:48 83.43 83.43 83.43 83.43 0.2K
14:49 83.50 83.50 83.50 83.50 0.0K
14:53 83.20 83.20 83.20 83.20 0.1K
14:58 83.00 83.00 83.00 83.00 0.1K
15:03 83.10 83.10 83.10 83.10 0.1K
15:08 83.00 83.00 83.00 83.00 0.2K
15:15 83.00 83.00 83.00 83.00 0.0K
15:18 83.10 83.10 83.10 83.10 0.1K
15:23 83.35 83.35 83.35 83.35 0.0K
15:26 83.15 83.15 83.15 83.15 0.0K
15:28 83.35 83.35 83.35 83.35 0.0K
15:30 83.30 83.30 83.30 83.30 0.0K
15:34 83.15 83.15 83.15 83.15 0.0K
15:38 83.20 83.20 83.20 83.20 0.1K
15:39 83.20 83.20 83.20 83.20 0.0K
15:41 83.30 83.30 83.30 83.30 0.1K
15:49 83.45 83.45 83.45 83.45 0.0K
15:51 83.40 83.40 83.40 83.40 0.0K
15:55 83.75 83.75 83.75 83.75 0.0K
15:58 83.55 83.55 83.55 83.55 0.0K
16:08 83.40 83.40 83.40 83.40 0.0K
16:12 83.35 83.35 83.35 83.35 0.1K
16:17 83.23 83.23 83.23 83.23 0.0K
16:18 83.23 83.23 83.15 83.15 0.1K
16:23 83.30 83.30 83.30 83.30 0.1K
16:27 83.35 83.35 83.35 83.35 0.0K
16:28 83.55 83.55 83.55 83.55 0.4K
16:29 83.45 83.45 83.45 83.45 0.0K
16:35 82.90 82.90 82.90 82.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available