Topps Tiles

TPT
🏛️ uk →
34.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.90 35.90 34.00 34.00 0.0M
2025-09-25 36.00 36.00 35.00 36.00 0.1M
2025-09-24 34.90 34.90 33.60 33.60 0.2M
2025-09-23 34.00 35.00 34.00 34.00 0.1M
2025-09-22 35.30 35.30 35.30 35.30 0.0M
2025-09-19 34.40 34.40 34.40 34.40 0.0M
2025-09-18 34.60 34.60 34.40 34.60 0.1M
2025-09-17 35.00 35.00 34.80 34.80 0.1M
2025-09-16 35.10 36.00 35.00 36.00 0.1M
2025-09-15 35.40 35.70 35.00 35.70 0.2M
2025-09-12 36.00 36.00 35.00 35.50 0.2M
2025-09-11 36.90 36.90 36.70 36.70 0.0M
2025-09-10 36.00 36.00 36.00 36.00 0.1M
2025-09-09 36.30 36.30 36.30 36.30 0.1M
2025-09-08 35.00 36.20 35.00 36.20 0.1M
2025-09-05 35.90 35.90 35.90 35.90 0.1M
2025-09-04 36.80 36.80 36.80 36.80 0.1M
2025-09-03 35.10 36.50 35.10 36.50 0.1M
2025-09-02 35.10 36.40 35.10 36.75 0.1M
2025-09-01 37.20 37.80 35.10 36.10 0.1M
2025-08-29 37.00 37.00 35.60 37.00 0.2M
2025-08-28 36.30 37.00 35.60 35.90 0.5M
2025-08-27 36.50 37.40 36.00 36.30 0.4M
2025-08-26 35.10 37.00 35.00 35.00 0.2M
2025-08-22 36.00 36.90 36.00 36.00 0.0M
2025-08-21 36.90 36.90 35.10 36.20 0.2M
2025-08-20 36.00 36.00 36.00 36.00 0.1M
2025-08-19 36.30 36.90 35.90 36.00 0.3M
2025-08-18 38.60 38.60 36.40 36.60 0.1M
2025-08-15 37.60 37.60 36.70 36.70 0.0M
2025-08-14 37.90 38.00 36.80 36.80 0.2M
2025-08-13 37.60 37.80 36.80 37.80 0.3M
2025-08-12 37.80 38.50 37.80 37.75 0.1M
2025-08-11 37.80 39.90 37.70 37.70 0.1M
2025-08-08 39.90 40.00 37.70 37.70 0.1M
2025-08-07 39.00 39.00 39.00 39.00 0.0M
2025-08-06 39.60 39.60 37.70 39.00 0.1M
2025-08-05 37.40 39.50 37.40 38.30 0.5M
2025-08-04 34.90 37.40 34.80 36.00 0.3M
2025-08-01 36.40 36.40 34.80 34.80 0.3M
2025-07-31 36.60 36.60 36.20 36.20 0.3M
2025-07-30 38.90 38.90 37.20 37.20 0.1M
2025-07-29 38.00 38.90 37.90 38.00 0.4M
2025-07-28 38.60 38.60 37.80 37.80 0.1M
2025-07-25 38.70 38.70 38.70 38.45 0.1M
2025-07-24 38.70 38.70 38.70 38.70 0.0M
2025-07-23 37.80 37.80 37.80 37.80 0.1M
2025-07-22 37.50 39.40 37.50 38.60 0.1M
2025-07-21 38.00 38.90 37.60 37.60 0.4M
2025-07-18 37.50 37.60 36.80 37.00 0.1M
2025-07-17 37.70 37.70 36.00 36.00 0.2M
2025-07-16 38.55 38.55 38.55 38.55 0.0M
2025-07-15 38.40 39.00 38.00 38.00 0.3M
2025-07-14 38.80 39.10 37.80 38.00 0.1M
2025-07-11 39.40 39.40 38.10 38.40 0.3M
2025-07-10 37.50 40.00 37.50 39.50 0.6M
2025-07-09 39.40 39.50 37.60 38.00 0.2M
2025-07-08 38.70 38.70 38.70 38.70 0.0M
2025-07-07 37.20 38.00 37.20 38.00 0.1M
2025-07-04 39.50 39.50 37.80 37.80 0.1M
2025-07-03 36.20 39.00 36.20 38.50 0.3M
2025-07-02 38.50 39.00 36.60 37.10 1.3M
2025-07-01 34.90 35.00 34.00 34.10 0.7M
2025-06-30 34.00 35.00 34.00 35.00 0.1M
2025-06-27 35.30 35.40 34.20 34.20 0.3M
2025-06-26 35.50 36.40 35.10 35.20 0.4M
2025-06-25 35.60 36.00 35.50 35.90 0.2M
2025-06-24 36.20 36.20 36.20 36.20 0.1M
2025-06-23 37.10 37.10 36.90 36.90 0.1M
2025-06-20 37.10 38.00 36.90 36.90 0.2M
2025-06-19 37.10 37.10 37.10 37.10 0.1M
2025-06-18 37.10 38.20 37.10 37.10 0.2M
2025-06-17 38.90 38.90 36.70 36.70 0.1M
2025-06-16 38.50 38.90 37.20 37.20 0.1M
2025-06-13 38.10 38.90 37.10 37.10 0.2M
2025-06-12 35.40 38.00 35.40 37.35 0.6M
2025-06-11 35.00 36.00 35.00 35.50 0.4M
2025-06-10 35.60 36.80 35.00 35.00 0.4M
2025-06-09 37.10 37.80 35.40 35.40 0.3M
2025-06-06 37.70 37.70 37.20 37.20 0.1M
2025-06-05 36.60 37.90 36.60 37.90 0.3M
2025-06-04 37.60 39.00 36.50 36.50 0.3M
2025-06-03 41.10 41.10 37.30 37.30 0.3M
2025-06-02 40.00 40.40 39.10 39.10 0.3M
2025-05-30 39.20 39.90 39.20 39.90 0.2M
2025-05-29 38.70 39.20 38.70 39.20 0.1M
2025-05-28 37.20 38.60 37.20 38.60 0.2M
2025-05-27 38.80 38.80 37.30 37.30 0.1M
2025-05-23 39.20 39.20 38.00 38.00 0.2M
2025-05-22 38.60 39.00 37.60 38.30 0.5M
2025-05-21 38.10 38.70 36.70 38.50 0.8M
2025-05-20 35.50 38.40 34.40 38.00 2.7M
2025-05-19 34.00 34.00 33.40 33.80 0.2M
2025-05-16 34.00 34.00 33.30 33.30 0.2M
2025-05-15 33.10 33.10 33.10 33.10 0.1M
2025-05-14 34.00 34.00 34.00 34.00 0.1M
2025-05-13 34.00 34.00 33.60 34.00 0.2M
2025-05-12 34.00 34.00 34.00 34.00 0.2M
2025-05-09 34.10 34.30 33.60 33.80 0.2M
2025-05-08 33.00 34.00 33.00 34.00 0.4M
2025-05-07 33.30 33.60 33.30 33.60 0.5M
2025-05-06 33.40 33.70 32.60 32.60 0.7M
2025-05-02 31.80 31.80 31.70 31.70 0.1M
2025-05-01 31.30 31.40 31.30 31.40 0.1M
2025-04-30 31.30 31.30 31.30 31.30 0.3M
2025-04-29 32.00 32.00 31.50 31.50 0.2M
2025-04-28 32.20 32.50 32.20 32.50 0.1M
2025-04-25 31.30 31.30 31.10 31.10 0.2M
2025-04-24 33.60 33.60 31.30 31.50 0.3M
2025-04-23 31.50 31.50 31.50 31.50 0.1M
2025-04-22 32.90 33.00 32.90 33.00 0.0M
2025-04-17 31.80 32.90 31.80 32.90 0.1M
2025-04-16 31.70 32.50 31.70 32.50 0.1M
2025-04-15 31.45 31.45 31.45 31.45 0.0M
2025-04-14 31.10 31.10 31.00 31.00 0.2M
2025-04-11 31.00 31.90 31.00 31.70 0.1M
2025-04-10 31.00 31.00 31.00 31.35 0.1M
2025-04-09 31.00 31.10 30.80 31.30 0.2M
2025-04-08 31.00 31.40 31.00 31.00 0.1M
2025-04-07 31.00 31.50 30.60 31.00 0.4M
2025-04-04 33.00 33.00 31.00 31.00 0.7M
2025-04-03 30.20 32.80 30.20 32.80 0.5M
2025-04-02 32.30 32.30 30.80 31.70 0.8M
2025-04-01 32.10 34.00 32.00 34.00 0.5M
2025-03-31 33.00 33.00 32.00 33.00 0.5M
2025-03-28 34.00 34.00 32.90 33.00 0.2M
2025-03-27 33.40 33.90 32.80 33.90 0.6M
2025-03-26 32.10 32.40 32.10 32.40 0.1M
2025-03-25 32.00 32.30 32.00 32.30 0.1M
2025-03-24 32.40 32.40 32.00 32.40 0.1M
2025-03-21 32.10 32.50 31.90 32.00 1.2M
2025-03-20 33.80 33.80 33.60 33.60 0.2M
2025-03-19 32.90 32.90 32.90 32.90 0.1M
2025-03-18 31.30 32.90 31.30 31.40 0.1M
2025-03-17 32.00 32.00 32.00 32.00 0.0M
2025-03-14 32.10 32.10 31.80 31.80 1.2M
2025-03-13 32.00 33.00 32.00 32.80 0.2M
2025-03-12 31.10 32.50 30.90 32.30 0.9M
2025-03-11 30.00 31.00 29.00 31.00 2.9M
2025-03-10 29.50 30.00 29.40 30.00 2.6M
2025-03-07 30.00 30.00 29.10 29.10 0.3M
2025-03-06 30.20 30.50 28.50 29.60 0.9M
2025-03-05 31.10 31.10 30.70 30.75 0.3M
2025-03-04 32.10 32.10 31.00 31.10 0.2M
2025-03-03 32.80 32.90 32.00 32.20 0.1M
2025-02-28 33.00 33.00 31.80 32.50 0.2M
2025-02-27 33.50 33.50 33.50 33.50 0.1M
2025-02-26 33.30 33.50 32.70 33.00 0.5M
2025-02-25 34.30 34.30 33.00 33.40 0.4M
2025-02-24 34.50 34.50 34.50 34.50 0.1M
2025-02-21 35.00 35.70 34.20 35.00 0.2M
2025-02-20 36.50 36.50 34.30 35.50 0.3M
2025-02-19 35.40 36.50 35.40 36.00 0.1M
2025-02-18 34.60 36.00 33.00 36.00 0.4M
2025-02-17 36.00 36.00 35.00 35.00 0.2M
2025-02-14 35.10 36.90 35.00 35.00 0.1M
2025-02-13 35.00 36.90 35.00 36.00 0.1M
2025-02-12 35.60 36.60 35.00 35.00 0.1M
2025-02-11 37.90 37.90 36.60 36.60 0.0M
2025-02-10 37.80 38.00 35.70 36.80 0.1M
2025-02-07 35.70 35.70 35.70 36.85 0.1M
2025-02-06 37.40 37.40 35.40 35.40 0.2M
2025-02-05 37.40 37.40 35.70 36.40 0.1M
2025-02-04 37.40 37.40 37.40 36.60 0.0M
2025-02-03 37.50 37.50 35.70 36.00 0.2M
2025-01-31 37.40 37.50 37.00 37.50 0.2M
2025-01-30 36.00 37.00 36.00 37.00 0.2M
2025-01-29 36.85 36.85 36.85 36.85 0.0M
2025-01-28 37.00 37.30 37.00 37.00 0.2M
2025-01-27 37.00 37.40 35.40 37.40 0.1M
2025-01-24 37.00 37.00 37.00 37.00 0.1M
2025-01-23 36.00 37.00 36.00 36.05 0.1M
2025-01-22 35.00 35.20 34.90 35.20 0.3M
2025-01-21 34.90 35.00 34.10 34.75 0.2M
2025-01-20 35.00 35.00 35.00 35.00 0.1M
2025-01-17 35.00 35.00 35.00 35.00 0.4M
2025-01-16 35.00 35.00 34.40 35.00 0.2M
2025-01-15 35.40 35.50 35.00 34.70 0.5M
2025-01-14 36.20 36.20 36.20 35.60 0.1M
2025-01-13 37.00 37.00 35.70 36.20 0.4M
2025-01-10 37.00 37.00 37.00 37.00 0.6M
2025-01-09 37.60 37.70 37.50 37.70 0.7M
2025-01-08 39.90 40.20 37.80 37.80 0.7M
2025-01-07 37.20 37.20 37.20 37.20 0.1M
2025-01-06 39.90 40.00 37.50 37.50 0.4M
2025-01-03 38.10 38.10 38.10 38.10 0.1M
2025-01-02 38.10 38.90 38.00 38.00 0.1M