Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.15 82.35 82.05 82.05 0.0K
08:07 82.95 82.95 82.95 82.95 0.0K
08:09 83.30 83.30 83.30 83.30 0.0K
08:27 82.55 82.55 82.55 82.55 0.0K
08:40 83.13 83.13 83.13 83.13 0.0K
09:00 82.60 82.60 82.60 82.60 0.0K
09:06 82.65 82.65 82.65 82.65 0.0K
09:18 82.85 82.85 82.85 82.85 0.0K
09:40 82.75 82.75 82.75 82.75 0.1K
09:53 82.85 82.85 82.85 82.85 0.0K
10:10 83.50 83.50 83.50 83.50 0.0K
10:31 83.40 83.40 83.40 83.40 0.0K
10:51 83.30 83.30 83.30 83.30 0.0K
10:53 83.15 83.15 83.15 83.15 0.0K
11:00 83.40 83.40 83.40 83.40 0.0K
11:05 83.35 83.35 83.35 83.35 0.0K
11:08 83.45 83.45 83.45 83.45 0.0K
12:10 82.75 82.75 82.75 82.75 0.0K
12:14 82.88 82.88 82.88 82.88 0.0K
12:19 82.80 82.80 82.80 82.80 0.0K
12:28 82.70 82.70 82.70 82.70 0.0K
13:13 83.00 83.00 83.00 83.00 0.0K
13:27 83.38 83.38 83.38 83.38 0.4K
13:31 83.50 83.50 83.50 83.50 0.0K
13:50 82.80 82.80 82.80 82.80 0.0K
13:51 83.25 83.25 83.25 83.25 0.0K
14:31 82.85 82.85 82.85 82.85 0.0K
14:52 82.70 82.70 82.70 82.70 0.0K
14:55 82.65 82.65 82.65 82.65 0.0K
14:57 82.68 82.68 82.68 82.68 0.0K
14:58 82.75 82.75 82.70 82.70 0.0K
14:59 82.80 82.80 82.80 82.80 0.0K
15:39 83.50 83.50 83.50 83.50 0.0K
15:45 83.60 83.60 83.60 83.60 0.0K
15:50 83.70 83.70 83.70 83.70 0.0K
16:18 83.55 83.55 83.55 83.55 0.0K
16:26 83.65 83.65 83.65 83.65 0.1K
16:35 83.08 83.08 83.08 83.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available