Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.05 82.05 82.05 82.05 0.0K
08:02 81.60 81.60 81.60 81.60 0.0K
08:16 81.00 81.00 81.00 81.00 0.0K
08:17 81.05 81.05 81.05 81.05 0.0K
08:19 81.05 81.05 81.05 81.05 0.0K
08:29 80.98 80.98 80.98 80.98 0.0K
08:30 80.93 80.93 80.93 80.93 0.0K
08:57 81.65 81.65 81.60 81.60 0.1K
09:00 81.45 81.45 81.45 81.45 0.0K
09:01 81.45 81.45 81.45 81.45 0.0K
09:05 81.45 81.45 81.45 81.45 0.0K
09:11 81.60 81.60 81.60 81.60 0.0K
09:23 81.65 81.65 81.65 81.65 0.0K
09:24 81.65 81.65 81.65 81.65 0.0K
09:45 82.15 82.15 82.15 82.15 0.0K
11:01 81.88 81.88 81.88 81.88 0.0K
11:14 82.03 82.03 82.03 82.03 0.0K
11:50 81.60 81.60 81.60 81.60 0.0K
11:51 81.75 81.75 81.75 81.75 0.0K
11:55 81.75 81.75 81.75 81.75 0.0K
12:07 81.95 81.95 81.95 81.95 0.0K
12:28 81.55 81.55 81.55 81.55 0.0K
13:02 82.08 82.08 82.08 82.08 0.0K
13:11 82.05 82.05 82.05 82.05 0.0K
13:29 82.03 82.03 82.03 82.03 0.0K
13:45 81.95 81.95 81.95 81.95 0.0K
13:52 81.85 81.85 81.85 81.85 0.0K
14:00 81.83 81.83 81.83 81.83 0.0K
14:12 81.60 81.60 81.60 81.60 0.0K
14:13 81.80 81.80 81.80 81.80 0.0K
14:17 81.63 81.63 81.63 81.63 0.0K
14:30 81.63 81.63 81.63 81.63 0.0K
14:41 82.30 82.30 82.30 82.30 0.0K
14:49 82.60 82.60 82.60 82.60 0.0K
14:54 82.40 82.40 82.40 82.40 0.0K
15:06 82.53 82.53 82.53 82.53 0.0K
15:11 82.40 82.45 82.40 82.45 0.0K
15:13 82.65 82.65 82.65 82.65 0.0K
15:30 82.55 82.55 82.55 82.55 0.0K
15:42 83.15 83.15 83.15 83.15 0.0K
15:43 83.05 83.05 83.05 83.05 0.7K
15:48 83.20 83.20 83.20 83.20 0.1K
16:07 83.08 83.08 83.08 83.08 0.0K
16:13 83.05 83.05 83.05 83.05 0.0K
16:25 82.80 82.80 82.80 82.80 0.0K
16:26 82.85 82.85 82.85 82.85 0.0K
16:35 82.30 82.30 82.30 82.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available