Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.20 82.20 81.80 81.80 0.0K
08:16 82.58 82.58 82.58 82.58 0.0K
08:17 82.58 82.58 82.58 82.58 0.1K
08:20 82.65 82.65 82.65 82.65 0.0K
08:39 82.60 82.60 82.60 82.60 0.0K
08:57 82.28 82.28 82.28 82.28 0.0K
09:42 82.45 82.45 82.45 82.45 0.0K
09:58 83.05 83.05 83.05 83.05 0.0K
11:40 82.65 82.65 82.65 82.65 0.0K
11:59 82.88 82.88 82.88 82.88 0.0K
12:01 82.85 82.85 82.85 82.85 0.0K
12:44 82.20 82.20 82.20 82.20 0.1K
12:45 82.15 82.15 82.15 82.15 0.1K
13:45 82.23 82.23 82.23 82.23 0.0K
14:06 82.15 82.15 82.15 82.15 0.0K
14:10 82.00 82.00 82.00 82.00 0.0K
14:22 81.70 81.70 81.70 81.70 0.0K
14:31 81.78 81.78 81.78 81.78 0.0K
14:32 81.90 81.90 81.90 81.90 0.0K
14:33 81.60 81.60 81.50 81.50 0.0K
14:42 81.20 81.20 81.20 81.20 0.0K
14:51 81.25 81.25 81.25 81.25 0.0K
14:53 81.28 81.28 81.28 81.28 0.2K
15:09 81.40 81.40 81.40 81.40 0.0K
15:40 81.65 81.65 81.65 81.65 0.0K
16:25 81.95 81.95 81.95 81.95 0.1K
16:35 81.33 81.33 81.33 81.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available