Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.50 80.80 80.50 80.80 0.0K
08:30 80.85 80.85 80.85 80.85 0.0K
08:38 80.70 80.70 80.70 80.70 0.0K
08:41 80.40 80.40 80.40 80.40 0.0K
08:47 80.55 80.55 80.55 80.55 0.0K
09:37 80.13 80.13 80.13 80.13 0.0K
09:54 80.55 80.55 80.55 80.55 0.0K
10:17 80.68 80.68 80.68 80.68 0.1K
10:58 80.75 80.75 80.75 80.75 0.0K
11:33 80.45 80.45 80.45 80.45 0.0K
12:20 80.25 80.25 80.25 80.25 0.0K
14:15 80.30 80.30 80.30 80.30 0.0K
14:22 80.35 80.35 80.35 80.35 0.0K
14:29 80.10 80.10 80.10 80.10 0.0K
14:30 80.00 80.10 80.00 80.10 0.0K
14:42 79.60 79.60 79.55 79.55 0.0K
14:44 79.55 79.55 79.55 79.55 0.0K
14:59 80.20 80.20 80.20 80.20 0.0K
15:00 80.10 80.10 80.10 80.10 0.0K
15:53 81.08 81.08 81.08 81.08 0.2K
16:07 81.15 81.15 81.15 81.15 0.0K
16:09 81.25 81.25 81.25 81.25 0.0K
16:35 80.85 80.85 80.85 80.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available