Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.75 80.75 80.75 80.75 0.0K
08:06 80.60 80.60 80.60 80.60 0.0K
08:32 80.30 80.30 80.30 80.30 0.0K
08:34 80.25 80.25 80.25 80.25 0.0K
08:43 80.10 80.10 80.10 80.10 0.0K
08:44 80.10 80.10 80.10 80.10 0.2K
08:46 79.90 79.90 79.90 79.90 0.0K
08:48 80.00 80.00 80.00 80.00 0.0K
08:51 79.80 79.80 79.80 79.80 0.0K
09:05 79.80 79.80 79.80 79.80 0.0K
09:36 80.15 80.15 80.15 80.15 0.0K
09:47 80.50 80.60 80.50 80.60 0.0K
09:53 80.95 80.95 80.95 80.95 0.0K
10:29 81.45 81.45 81.45 81.45 0.0K
10:49 81.63 81.63 81.63 81.63 0.0K
10:59 81.70 81.75 81.70 81.75 0.0K
11:05 81.75 81.75 81.75 81.75 0.0K
11:13 81.80 81.80 81.80 81.80 0.0K
11:14 81.80 81.80 81.80 81.80 0.0K
11:24 81.80 81.80 81.80 81.80 0.0K
11:28 81.80 81.80 81.80 81.80 0.0K
11:40 81.85 81.85 81.85 81.85 0.0K
12:10 82.00 82.00 82.00 82.00 0.0K
12:38 82.25 82.25 82.25 82.25 0.0K
12:43 82.25 82.25 82.25 82.25 0.0K
13:05 82.10 82.10 82.10 82.10 0.0K
13:37 82.05 82.05 82.05 82.05 0.0K
13:48 82.00 82.00 82.00 82.00 0.1K
14:08 81.70 81.70 81.70 81.70 0.0K
14:16 81.95 81.95 81.95 81.95 0.0K
14:33 82.75 82.75 82.75 82.75 0.0K
15:08 82.65 82.65 82.65 82.65 0.0K
15:11 82.15 82.15 82.15 82.15 0.0K
15:13 82.15 82.15 82.15 82.15 0.0K
15:24 81.98 81.98 81.98 81.98 0.0K
15:32 82.05 82.05 82.05 82.05 0.0K
15:46 82.00 82.00 82.00 82.00 0.0K
16:35 82.80 82.80 82.80 82.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available