Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.35 81.35 80.35 81.35 0.0K
08:10 80.80 80.80 80.80 80.80 0.0K
08:44 81.23 81.23 81.23 81.23 0.0K
09:03 81.80 81.80 81.80 81.80 0.0K
09:06 81.50 81.50 81.50 81.50 0.0K
09:16 81.58 81.58 81.58 81.58 0.0K
09:36 81.90 81.90 81.90 81.90 0.0K
09:42 82.05 82.05 82.05 82.05 0.0K
10:26 82.05 82.05 82.05 82.05 0.0K
10:37 82.30 82.30 82.30 82.30 0.0K
10:51 82.05 82.05 82.05 82.05 0.0K
11:23 82.00 82.00 82.00 82.00 0.0K
11:41 82.00 82.00 82.00 82.00 0.0K
11:58 82.55 82.55 82.55 82.55 0.0K
11:59 82.55 82.55 82.55 82.55 0.0K
12:48 82.15 82.15 82.15 82.15 0.0K
12:53 82.15 82.15 82.15 82.15 0.0K
12:56 82.13 82.13 82.13 82.13 0.0K
12:59 82.00 82.00 82.00 82.00 0.0K
13:39 81.80 81.80 81.80 81.80 0.0K
14:52 81.55 81.55 81.45 81.45 0.0K
15:02 81.50 81.50 81.50 81.50 0.0K
15:05 81.45 81.45 81.45 81.45 0.3K
16:20 81.60 81.60 81.60 81.60 0.0K
16:28 81.40 81.40 81.40 81.40 0.0K
16:35 80.90 80.90 80.90 80.90 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available