Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.45 79.45 79.45 79.45 0.0K
08:02 81.15 81.15 81.15 81.15 0.0K
08:46 82.30 82.30 82.30 82.30 0.0K
08:58 82.60 82.60 82.60 82.60 0.0K
09:01 82.60 82.60 82.60 82.60 0.0K
09:08 82.90 82.90 82.90 82.90 0.1K
09:13 82.85 82.85 82.85 82.85 0.0K
09:33 82.55 82.55 82.55 82.55 0.0K
09:55 82.60 82.60 82.60 82.60 0.0K
10:14 82.95 82.95 82.95 82.95 0.0K
10:22 83.40 83.40 83.40 83.40 0.0K
10:52 83.80 83.80 83.80 83.80 0.1K
11:00 83.45 83.45 83.45 83.45 0.0K
11:19 84.00 84.00 84.00 84.00 0.0K
11:20 84.00 84.00 84.00 84.00 0.1K
11:37 84.10 84.10 84.08 84.08 0.0K
11:41 83.90 83.90 83.90 83.90 0.0K
11:43 84.08 84.08 84.08 84.08 0.0K
11:47 83.50 83.50 83.50 83.50 0.1K
11:49 83.83 83.83 83.83 83.83 0.6K
11:56 83.70 83.70 83.70 83.70 0.1K
11:57 83.68 83.68 83.68 83.68 0.1K
12:04 83.15 83.15 83.15 83.15 0.0K
14:14 83.70 83.70 83.70 83.70 0.0K
14:42 84.23 84.23 84.23 84.23 0.2K
14:43 84.35 84.35 84.35 84.35 0.0K
15:06 83.95 83.95 83.95 83.95 0.0K
15:25 83.48 83.48 83.48 83.48 0.0K
15:40 83.60 83.60 83.60 83.60 0.0K
15:52 83.43 83.45 83.43 83.45 0.2K
16:03 83.55 83.55 83.55 83.55 0.0K
16:05 83.75 83.75 83.75 83.75 0.0K
16:07 83.70 83.70 83.70 83.70 0.0K
16:15 83.65 83.65 83.65 83.65 0.0K
16:26 83.40 83.40 83.40 83.40 0.0K
16:35 83.58 83.58 83.58 83.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available