Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 80.35 80.35 80.35 80.35 0.0K
09:34 80.60 80.60 80.60 80.60 0.0K
09:50 80.85 80.85 80.85 80.85 0.0K
09:56 80.85 80.85 80.85 80.85 0.1K
10:03 80.70 80.70 80.70 80.70 0.0K
11:27 80.65 80.65 80.65 80.65 0.0K
11:51 80.30 80.30 80.30 80.30 0.0K
11:58 80.05 80.05 80.05 80.05 0.0K
13:00 80.40 80.40 80.40 80.40 0.0K
14:03 80.50 80.50 80.50 80.50 0.0K
14:20 80.55 80.55 80.55 80.55 0.0K
14:25 80.35 80.35 80.35 80.35 0.0K
14:40 80.55 80.55 80.55 80.55 0.0K
14:48 80.50 80.50 80.50 80.50 0.0K
16:08 80.70 80.70 80.70 80.70 0.0K
16:35 80.25 80.25 80.25 80.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available