Greenroc Mining

GROC
🏛️ uk →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.35 2.50 2.20 2.40 0.5M
2025-09-25 2.35 2.50 2.20 2.35 0.0M
2025-09-24 2.30 2.50 2.10 2.35 0.5M
2025-09-23 2.25 2.50 2.10 2.30 0.2M
2025-09-22 2.25 2.24 2.12 2.25 0.5M
2025-09-19 2.25 2.24 2.15 2.25 0.5M
2025-09-18 2.25 2.40 2.17 2.25 0.1M
2025-09-17 2.35 2.50 2.16 2.25 0.1M
2025-09-16 2.35 2.50 2.20 2.35 0.5M
2025-09-15 2.35 2.50 2.20 2.35 0.2M
2025-09-12 2.35 2.50 2.20 2.35 0.6M
2025-09-11 2.35 2.50 2.22 2.35 0.2M
2025-09-10 2.20 2.50 2.10 2.35 1.0M
2025-09-09 2.20 2.30 2.10 2.20 0.3M
2025-09-08 2.20 2.29 2.17 2.20 0.6M
2025-09-05 2.20 2.34 2.16 2.20 0.3M
2025-09-04 2.15 2.39 2.13 2.20 0.6M
2025-09-03 2.15 2.20 2.10 2.20 0.0M
2025-09-02 2.15 2.20 2.10 2.15 0.2M
2025-09-01 2.10 2.50 2.10 2.30 3.7M
2025-08-29 2.00 2.30 1.90 2.10 0.6M
2025-08-28 2.00 2.10 1.90 2.00 0.5M
2025-08-27 2.00 2.10 1.90 2.00 0.3M
2025-08-26 2.00 2.10 1.92 2.00 1.1M
2025-08-22 2.05 2.10 1.90 2.00 1.2M
2025-08-21 2.05 2.20 1.90 2.05 0.3M
2025-08-20 2.05 2.20 1.93 2.06 0.8M
2025-08-19 2.05 2.07 1.90 2.05 0.3M
2025-08-18 2.10 2.20 1.93 2.05 0.5M
2025-08-15 2.15 2.30 2.00 2.10 0.5M
2025-08-14 2.15 2.30 2.00 2.15 0.6M
2025-08-13 2.15 2.24 2.13 2.15 0.8M
2025-08-12 2.15 2.25 2.12 2.15 0.5M
2025-08-11 2.10 2.30 2.00 2.15 0.2M
2025-08-08 2.20 2.30 2.00 2.10 1.8M
2025-08-07 2.25 2.30 2.10 2.20 0.6M
2025-08-06 2.30 2.40 2.20 2.25 0.3M
2025-08-05 2.40 2.50 2.20 2.30 0.3M
2025-08-04 2.40 2.50 2.30 2.40 0.6M
2025-08-01 2.40 2.50 2.30 2.40 0.1M
2025-07-31 2.40 2.50 2.30 2.40 0.4M
2025-07-30 2.40 2.50 2.33 2.40 0.6M
2025-07-29 2.45 2.70 2.40 2.40 1.2M
2025-07-28 2.35 2.57 2.30 2.45 0.6M
2025-07-25 2.30 2.50 2.20 2.35 0.9M
2025-07-24 2.25 2.40 2.20 2.30 1.0M
2025-07-23 2.20 2.30 2.20 2.25 0.7M
2025-07-22 2.20 2.30 2.10 2.20 0.3M
2025-07-21 2.20 2.30 2.06 2.06 1.1M
2025-07-18 2.20 2.30 2.06 2.20 0.4M
2025-07-17 2.25 2.39 2.10 2.20 2.6M
2025-07-16 2.30 2.40 2.18 2.25 1.0M
2025-07-15 2.30 2.42 2.20 2.30 0.3M
2025-07-14 2.30 2.34 2.20 2.30 0.3M
2025-07-11 2.30 2.40 2.20 2.30 0.4M
2025-07-10 2.30 2.35 2.20 2.30 0.4M
2025-07-09 2.35 2.48 2.10 2.30 1.3M
2025-07-08 2.35 2.50 2.20 2.35 0.8M
2025-07-07 2.25 2.40 2.10 2.30 2.6M
2025-07-04 2.50 2.60 2.20 2.30 0.7M
2025-07-03 2.25 2.40 2.20 2.30 1.9M
2025-07-02 2.15 2.38 2.18 2.25 2.3M
2025-07-01 2.30 2.30 2.15 2.15 1.0M
2025-06-30 2.40 2.50 2.25 2.30 3.0M
2025-06-27 2.40 2.49 2.35 2.40 0.4M
2025-06-26 2.50 2.60 2.30 2.40 2.6M
2025-06-25 2.50 2.60 2.30 2.50 1.0M
2025-06-24 2.65 2.76 2.30 2.50 3.7M
2025-06-23 2.70 2.80 2.60 2.65 0.7M
2025-06-20 2.75 2.80 2.50 2.70 2.1M
2025-06-19 2.70 2.80 2.60 2.75 1.4M
2025-06-18 2.75 2.85 2.60 2.80 1.6M
2025-06-17 2.90 3.00 2.70 2.75 1.0M
2025-06-16 0.03 0.03 0.03 0.03 4.0M
2025-06-13 2.95 3.05 2.80 3.00 2.8M
2025-06-12 2.85 3.05 2.70 2.95 7.8M
2025-06-11 2.75 3.20 2.60 2.90 3.8M
2025-06-10 2.95 3.10 2.50 2.90 6.2M
2025-06-09 3.05 3.40 2.90 3.16 12.0M
2025-06-06 3.40 3.50 2.89 3.05 10.8M
2025-06-05 3.90 4.60 3.30 3.40 32.5M
2025-06-04 2.55 3.85 2.50 3.75 66.5M
2025-06-03 2.65 2.67 2.50 2.55 5.6M
2025-06-02 2.70 2.80 2.50 2.65 13.0M
2025-05-30 2.80 2.87 2.70 2.80 0.2M
2025-05-29 2.70 2.88 2.60 2.80 0.6M
2025-05-28 2.80 2.90 2.60 2.70 1.2M
2025-05-27 2.60 2.90 2.58 2.80 2.5M
2025-05-23 2.60 2.70 2.50 2.60 1.2M
2025-05-22 2.55 2.70 2.40 2.60 0.5M
2025-05-21 2.85 2.90 2.40 2.55 1.7M
2025-05-20 2.95 3.00 2.70 2.80 0.9M
2025-05-19 2.95 3.10 2.99 2.95 0.3M
2025-05-16 3.05 3.16 2.80 3.16 1.2M
2025-05-15 3.05 3.20 2.90 3.05 1.1M
2025-05-14 2.95 3.20 2.80 3.05 1.4M
2025-05-13 3.05 3.30 2.80 3.08 4.3M
2025-05-12 2.90 3.30 2.80 3.05 2.6M
2025-05-09 2.60 3.00 2.52 2.90 2.9M
2025-05-08 2.45 2.75 2.40 2.60 0.9M
2025-05-07 2.80 2.87 2.40 2.45 1.5M
2025-05-06 2.80 2.90 2.70 2.80 0.6M
2025-05-02 3.00 3.00 2.72 2.80 1.6M
2025-05-01 3.00 3.10 2.90 3.00 1.6M
2025-04-30 2.90 3.20 2.64 3.00 2.5M
2025-04-29 3.05 3.20 2.70 2.70 2.4M
2025-04-28 2.85 3.40 2.80 3.10 6.1M
2025-04-25 2.50 3.20 2.40 3.00 7.2M
2025-04-24 2.40 2.70 2.30 2.50 3.8M
2025-04-23 2.60 2.70 2.12 2.40 3.1M
2025-04-22 2.30 2.72 2.20 2.72 6.5M
2025-04-17 1.70 2.70 1.64 2.30 11.8M
2025-04-16 1.55 1.79 1.59 1.70 3.1M
2025-04-15 1.53 1.60 1.47 1.55 1.3M
2025-04-14 1.45 1.58 1.40 1.53 6.7M
2025-04-11 1.48 1.55 1.41 1.45 1.5M
2025-04-10 1.40 1.60 1.30 1.48 4.4M
2025-04-09 1.43 1.50 1.30 1.35 2.1M
2025-04-08 1.28 1.50 1.20 1.43 5.7M
2025-04-07 1.30 1.35 1.06 1.28 7.6M
2025-04-04 1.50 1.53 1.25 1.35 4.3M
2025-04-03 1.48 1.70 1.33 1.48 28.1M
2025-04-02 1.25 1.67 1.29 1.54 31.1M
2025-04-01 1.25 1.34 1.21 1.25 5.7M
2025-03-31 1.23 1.37 1.20 1.25 30.6M
2025-03-28 1.23 1.30 1.17 1.23 7.6M
2025-03-27 1.20 1.25 1.15 1.23 5.1M
2025-03-26 1.10 1.30 1.11 1.20 7.0M
2025-03-25 1.23 1.22 1.00 1.10 6.2M
2025-03-24 1.18 1.30 1.16 1.23 5.9M
2025-03-21 1.18 1.25 1.10 1.18 0.4M
2025-03-20 1.18 1.25 1.12 1.18 0.0M
2025-03-19 1.18 1.18 1.18 1.18 0.0M
2025-03-18 1.25 1.25 1.11 1.18 0.4M
2025-03-17 1.25 1.20 1.20 1.25 0.0M
2025-03-14 1.25 1.18 1.18 1.25 0.0M
2025-03-13 1.25 1.23 1.20 1.25 0.2M
2025-03-12 1.25 1.23 1.20 1.25 0.2M
2025-03-11 1.25 1.23 1.23 1.25 0.3M
2025-03-10 1.25 1.20 1.20 1.25 0.3M
2025-03-07 1.25 1.32 1.30 1.25 0.7M
2025-03-06 1.25 1.26 1.20 1.25 0.6M
2025-03-05 1.25 1.30 1.20 1.25 0.1M
2025-03-04 1.25 1.27 1.21 1.25 0.1M
2025-03-03 1.30 1.30 1.22 1.30 0.1M
2025-02-28 1.35 1.40 1.20 1.30 1.3M
2025-02-27 1.35 1.40 1.30 1.35 0.6M
2025-02-26 1.35 1.35 1.35 1.35 0.0M
2025-02-25 1.35 1.38 1.35 1.35 0.2M
2025-02-24 1.35 1.40 1.40 1.35 0.0M
2025-02-21 1.35 1.40 1.30 1.35 3.3M
2025-02-20 1.38 1.44 1.30 1.35 4.0M
2025-02-19 1.38 1.44 1.44 1.38 0.1M
2025-02-18 1.38 1.45 1.33 1.38 1.1M
2025-02-17 1.38 1.42 1.33 1.38 0.1M
2025-02-14 1.43 1.45 1.30 1.38 2.9M
2025-02-13 1.45 1.48 1.40 1.43 0.3M
2025-02-12 1.45 1.48 1.48 1.45 0.1M
2025-02-11 1.50 1.52 1.40 1.45 0.4M
2025-02-10 1.50 1.53 1.43 1.50 0.2M
2025-02-07 1.55 1.60 1.50 1.50 4.9M
2025-02-06 1.55 1.55 1.52 1.55 0.5M
2025-02-05 1.55 1.59 1.55 1.55 0.3M
2025-02-04 1.55 1.60 1.55 1.55 4.9M
2025-02-03 1.40 1.75 1.33 1.55 7.2M
2025-01-31 1.90 1.98 1.98 1.90 0.0M
2025-01-30 1.90 1.98 1.98 1.90 0.0M
2025-01-29 1.90 2.06 1.73 1.90 0.1M
2025-01-28 1.90 2.07 1.72 1.90 0.1M
2025-01-27 1.90 2.04 1.99 1.90 0.2M
2025-01-24 1.90 2.10 1.70 1.90 0.1M
2025-01-23 1.90 2.10 1.70 1.90 0.3M
2025-01-22 1.90 2.06 1.80 1.90 0.3M
2025-01-21 1.85 2.05 1.73 1.90 0.8M
2025-01-20 1.95 2.20 1.60 1.85 0.5M
2025-01-17 1.95 2.07 1.95 1.95 0.2M
2025-01-16 2.00 2.20 1.80 1.95 0.2M
2025-01-15 2.10 2.30 1.80 2.00 4.4M
2025-01-14 1.90 1.90 1.90 1.90 0.0M
2025-01-13 1.90 2.00 1.81 1.90 0.9M
2025-01-10 1.90 2.00 1.92 1.90 2.0M
2025-01-09 1.90 2.00 1.80 1.90 0.4M
2025-01-08 1.90 2.00 1.80 1.90 0.3M
2025-01-07 1.90 1.94 1.82 1.90 1.0M
2025-01-06 1.95 2.10 1.80 1.81 1.1M
2025-01-03 1.90 2.10 1.80 1.95 0.8M
2025-01-02 1.85 2.00 1.82 1.82 3.5M