151.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 147.30 | 149.70 | 146.60 | 147.30 | 0.0M |
| 2024-12-27 | 149.37 | 150.30 | 146.00 | 149.37 | 0.0M |
| 2024-12-23 | 150.15 | 153.70 | 148.20 | 150.15 | 0.0M |
| 2024-12-20 | 150.40 | 153.70 | 145.60 | 150.40 | 0.0M |
| 2024-12-19 | 144.16 | 145.40 | 141.60 | 144.16 | 0.1M |
| 2024-12-18 | 149.50 | 150.70 | 148.10 | 149.50 | 0.0M |
| 2024-12-17 | 149.20 | 150.20 | 145.20 | 149.20 | 0.0M |
| 2024-12-16 | 148.50 | 149.10 | 146.60 | 148.50 | 0.0M |
| 2024-12-13 | 147.60 | 150.10 | 147.20 | 147.60 | 0.0M |
| 2024-12-12 | 149.40 | 149.90 | 148.10 | 149.40 | 0.0M |
| 2024-12-11 | 151.14 | 151.50 | 148.70 | 151.14 | 0.0M |
| 2024-12-10 | 151.10 | 151.90 | 150.20 | 151.10 | 0.0M |
| 2024-12-09 | 153.00 | 155.40 | 152.30 | 153.00 | 0.0M |
| 2024-12-06 | 154.17 | 155.80 | 152.90 | 154.17 | 0.0M |
| 2024-12-05 | 155.71 | 159.50 | 154.20 | 155.71 | 0.0M |
| 2024-12-04 | 153.89 | 155.30 | 152.30 | 153.89 | 0.0M |
| 2024-12-03 | 153.33 | 158.00 | 152.50 | 153.33 | 0.0M |
| 2024-12-02 | 158.60 | 160.50 | 154.60 | 158.60 | 0.1M |
| 2024-11-29 | 156.79 | 160.20 | 155.10 | 156.79 | 0.0M |
| 2024-11-28 | 159.35 | 161.30 | 157.90 | 159.35 | 0.0M |
| 2024-11-27 | 160.00 | 163.80 | 157.10 | 160.00 | 0.0M |
| 2024-11-26 | 162.82 | 163.00 | 156.20 | 162.82 | 0.0M |
| 2024-11-25 | 156.07 | 158.25 | 149.10 | 156.07 | 0.0M |
| 2024-11-22 | 142.02 | 145.00 | 141.60 | 142.02 | 0.0M |
| 2024-11-21 | 141.24 | 143.10 | 140.10 | 141.24 | 0.0M |
| 2024-11-20 | 142.77 | 144.90 | 142.10 | 142.77 | 0.0M |
| 2024-11-19 | 142.72 | 147.50 | 141.60 | 142.72 | 0.0M |
| 2024-11-18 | 145.84 | 147.50 | 144.40 | 145.84 | 0.0M |
| 2024-11-15 | 150.55 | 150.80 | 147.60 | 150.55 | 0.0M |
| 2024-11-14 | 148.70 | 149.50 | 144.10 | 148.70 | 0.0M |
| 2024-11-13 | 146.05 | 148.30 | 144.50 | 146.05 | 0.0M |
| 2024-11-12 | 150.20 | 151.50 | 147.70 | 150.20 | 0.0M |
| 2024-11-11 | 151.10 | 153.30 | 150.00 | 151.10 | 0.0M |
| 2024-11-08 | 152.50 | 157.20 | 152.20 | 152.50 | 0.0M |
| 2024-11-07 | 155.20 | 157.10 | 151.50 | 155.20 | 0.0M |
| 2024-11-06 | 150.19 | 158.70 | 148.90 | 150.19 | 0.0M |
| 2024-11-05 | 159.43 | 160.20 | 152.70 | 159.43 | 0.0M |
| 2024-11-04 | 158.60 | 159.50 | 155.50 | 158.60 | 0.0M |
| 2024-11-01 | 156.82 | 159.20 | 156.10 | 156.82 | 0.0M |
| 2024-10-31 | 157.85 | 158.60 | 156.90 | 157.85 | 0.0M |
| 2024-10-30 | 161.57 | 163.00 | 157.70 | 161.57 | 0.0M |
| 2024-10-29 | 161.33 | 163.60 | 160.40 | 161.33 | 0.0M |
| 2024-10-28 | 159.89 | 161.60 | 157.60 | 159.89 | 0.0M |
| 2024-10-25 | 160.10 | 161.30 | 156.90 | 160.10 | 0.0M |
| 2024-10-24 | 154.50 | 155.70 | 151.50 | 154.50 | 0.0M |
| 2024-10-23 | 156.78 | 156.78 | 149.30 | 156.78 | 0.0M |
| 2024-10-22 | 145.06 | 149.60 | 142.00 | 145.06 | 0.0M |
| 2024-10-21 | 147.93 | 150.00 | 145.50 | 147.93 | 0.0M |
| 2024-10-18 | 148.62 | 149.40 | 147.40 | 148.62 | 0.0M |
| 2024-10-17 | 148.87 | 149.30 | 145.20 | 148.87 | 0.0M |
| 2024-10-16 | 147.16 | 150.90 | 145.40 | 147.16 | 0.0M |
| 2024-10-15 | 152.23 | 153.50 | 151.10 | 152.23 | 0.0M |
| 2024-10-14 | 149.83 | 150.90 | 148.90 | 149.83 | 0.0M |
| 2024-10-11 | 149.50 | 150.40 | 147.40 | 149.50 | 0.0M |
| 2024-10-10 | 149.28 | 150.80 | 148.00 | 149.28 | 0.0M |
| 2024-10-09 | 150.07 | 151.80 | 149.50 | 150.07 | 0.0M |
| 2024-10-08 | 150.25 | 151.10 | 148.50 | 150.25 | 0.0M |
| 2024-10-07 | 148.80 | 152.70 | 148.60 | 148.80 | 0.0M |
| 2024-10-04 | 151.37 | 152.00 | 149.50 | 151.37 | 0.0M |
| 2024-10-03 | 150.72 | 151.30 | 149.80 | 150.72 | 0.0M |
| 2024-10-02 | 152.10 | 153.30 | 151.10 | 152.10 | 0.0M |
| 2024-10-01 | 156.53 | 157.20 | 153.20 | 156.53 | 0.1M |
| 2024-09-30 | 154.10 | 155.50 | 153.60 | 154.10 | 0.0M |
| 2024-09-27 | 156.60 | 161.00 | 155.10 | 156.60 | 0.0M |
| 2024-09-26 | 159.50 | 160.30 | 159.00 | 159.50 | 0.0M |
| 2024-09-25 | 155.80 | 156.90 | 155.30 | 155.80 | 0.0M |
| 2024-09-24 | 152.05 | 154.10 | 150.70 | 152.05 | 0.0M |
| 2024-09-23 | 152.30 | 154.00 | 150.50 | 152.30 | 0.0M |
| 2024-09-20 | 155.39 | 160.40 | 153.20 | 155.39 | 0.1M |
| 2024-09-19 | 160.64 | 162.50 | 159.00 | 160.64 | 0.0M |
| 2024-09-18 | 157.56 | 158.00 | 155.00 | 157.56 | 0.0M |
| 2024-09-17 | 157.91 | 159.10 | 156.80 | 157.91 | 0.0M |
| 2024-09-16 | 157.69 | 158.40 | 156.45 | 157.69 | 0.0M |
| 2024-09-13 | 156.48 | 158.40 | 155.70 | 156.48 | 0.0M |
| 2024-09-12 | 155.98 | 157.10 | 152.80 | 155.98 | 0.0M |
| 2024-09-11 | 152.36 | 157.70 | 151.00 | 152.36 | 0.1M |
| 2024-09-10 | 154.89 | 157.20 | 152.40 | 154.89 | 0.0M |
| 2024-09-09 | 152.21 | 154.30 | 150.20 | 152.21 | 0.0M |
| 2024-09-06 | 154.90 | 156.10 | 152.20 | 154.90 | 0.0M |
| 2024-09-05 | 150.60 | 155.80 | 144.50 | 150.60 | 0.2M |
| 2024-09-04 | 158.55 | 158.55 | 154.80 | 158.55 | 0.0M |
| 2024-09-03 | 160.45 | 163.40 | 156.40 | 160.45 | 0.0M |
| 2024-09-02 | 159.91 | 162.00 | 157.70 | 159.91 | 0.0M |
| 2024-08-30 | 161.21 | 164.10 | 159.70 | 161.21 | 0.0M |
| 2024-08-29 | 158.32 | 160.70 | 155.90 | 158.32 | 0.0M |
| 2024-08-28 | 156.86 | 158.50 | 155.20 | 156.86 | 0.0M |
| 2024-08-27 | 157.25 | 158.10 | 153.00 | 157.25 | 0.0M |
| 2024-08-26 | 157.40 | 159.70 | 156.30 | 157.40 | 0.0M |
| 2024-08-23 | 157.11 | 158.20 | 156.00 | 157.11 | 0.0M |
| 2024-08-22 | 157.51 | 158.20 | 155.90 | 157.51 | 0.0M |
| 2024-08-21 | 158.50 | 158.90 | 156.10 | 158.50 | 0.0M |
| 2024-08-20 | 156.10 | 158.00 | 156.10 | 156.10 | 0.0M |
| 2024-08-19 | 155.23 | 155.80 | 153.10 | 155.23 | 0.0M |
| 2024-08-16 | 152.49 | 156.10 | 152.00 | 152.49 | 0.0M |
| 2024-08-15 | 158.06 | 159.40 | 154.60 | 158.06 | 0.0M |
| 2024-08-14 | 159.30 | 159.70 | 157.50 | 159.30 | 0.0M |
| 2024-08-13 | 156.96 | 159.40 | 155.70 | 156.96 | 0.0M |
| 2024-08-12 | 160.30 | 161.00 | 158.40 | 160.30 | 0.0M |
| 2024-08-09 | 158.46 | 161.20 | 157.50 | 158.46 | 0.0M |
| 2024-08-08 | 160.59 | 161.00 | 158.30 | 160.59 | 0.0M |
| 2024-08-07 | 161.88 | 162.70 | 159.60 | 161.88 | 0.0M |
| 2024-08-06 | 162.00 | 165.10 | 158.90 | 162.00 | 0.0M |
| 2024-08-05 | 159.61 | 161.00 | 157.00 | 159.61 | 0.0M |
| 2024-08-02 | 165.10 | 173.80 | 164.30 | 165.10 | 0.0M |
| 2024-08-01 | 178.62 | 179.50 | 176.90 | 178.62 | 0.0M |
| 2024-07-31 | 180.24 | 181.90 | 178.50 | 180.24 | 0.0M |
| 2024-07-30 | 174.81 | 176.40 | 170.00 | 174.81 | 0.0M |
| 2024-07-29 | 175.19 | 176.20 | 173.80 | 175.19 | 0.1M |
| 2024-07-26 | 173.64 | 176.00 | 169.50 | 173.64 | 0.0M |
| 2024-07-25 | 168.31 | 172.10 | 162.80 | 168.31 | 0.0M |
| 2024-07-24 | 165.07 | 166.10 | 164.30 | 165.07 | 0.0M |
| 2024-07-23 | 165.53 | 167.30 | 164.60 | 165.53 | 0.0M |
| 2024-07-22 | 165.89 | 167.10 | 163.30 | 165.89 | 0.0M |
| 2024-07-19 | 166.64 | 169.00 | 158.00 | 166.64 | 0.0M |
| 2024-07-18 | 148.60 | 149.80 | 142.70 | 148.60 | 0.0M |
| 2024-07-17 | 143.20 | 143.60 | 140.30 | 143.20 | 0.0M |
| 2024-07-16 | 141.13 | 143.10 | 139.10 | 141.13 | 0.0M |
| 2024-07-15 | 140.80 | 150.20 | 140.10 | 140.80 | 0.0M |
| 2024-07-12 | 145.54 | 149.00 | 139.50 | 145.54 | 0.1M |
| 2024-07-11 | 137.93 | 141.30 | 136.20 | 137.93 | 0.0M |
| 2024-07-10 | 138.10 | 138.10 | 136.40 | 137.40 | 0.0M |
| 2024-07-09 | 138.00 | 139.50 | 137.40 | 137.40 | 0.0M |
| 2024-07-08 | 131.50 | 138.40 | 131.50 | 137.90 | 0.0M |
| 2024-07-05 | 132.00 | 132.40 | 130.80 | 132.00 | 0.0M |
| 2024-07-04 | 131.90 | 132.50 | 130.50 | 131.60 | 0.0M |
| 2024-07-03 | 133.20 | 133.20 | 129.70 | 130.20 | 0.0M |
| 2024-07-02 | 131.90 | 133.50 | 131.10 | 132.00 | 0.0M |
| 2024-07-01 | 128.20 | 131.10 | 127.80 | 130.90 | 0.0M |
| 2024-06-28 | 128.10 | 131.00 | 125.00 | 127.40 | 0.0M |
| 2024-06-27 | 129.50 | 130.20 | 128.20 | 129.20 | 0.0M |
| 2024-06-26 | 133.50 | 133.50 | 128.80 | 129.50 | 0.0M |
| 2024-06-25 | 135.90 | 136.90 | 134.90 | 134.90 | 0.0M |
| 2024-06-24 | 136.50 | 139.00 | 136.50 | 137.54 | 0.0M |
| 2024-06-21 | 136.40 | 137.50 | 135.70 | 137.40 | 0.0M |
| 2024-06-20 | 137.40 | 139.40 | 137.40 | 138.60 | 0.0M |
| 2024-06-19 | 137.20 | 137.60 | 136.80 | 137.00 | 0.0M |
| 2024-06-18 | 136.90 | 138.50 | 136.40 | 138.30 | 0.0M |
| 2024-06-17 | 133.10 | 133.50 | 131.80 | 133.50 | 0.0M |
| 2024-06-14 | 133.20 | 135.20 | 132.40 | 133.50 | 0.0M |
| 2024-06-13 | 136.20 | 137.80 | 130.20 | 130.30 | 0.0M |
| 2024-06-12 | 134.20 | 135.90 | 131.80 | 135.90 | 0.0M |
| 2024-06-11 | 137.20 | 139.30 | 134.80 | 135.20 | 0.0M |
| 2024-06-10 | 141.20 | 141.20 | 136.20 | 138.10 | 0.0M |
| 2024-06-07 | 139.70 | 142.80 | 137.90 | 140.00 | 0.0M |
| 2024-06-06 | 138.60 | 140.50 | 138.00 | 138.80 | 0.0M |
| 2024-06-05 | 136.10 | 137.90 | 135.00 | 135.20 | 0.0M |
| 2024-06-04 | 133.50 | 135.90 | 133.50 | 135.90 | 0.0M |
| 2024-06-03 | 139.60 | 139.60 | 134.50 | 134.50 | 0.0M |
| 2024-05-31 | 137.10 | 139.50 | 135.00 | 137.60 | 0.0M |
| 2024-05-30 | 134.40 | 138.60 | 128.90 | 138.00 | 0.0M |
| 2024-05-29 | 139.60 | 139.60 | 133.60 | 133.60 | 0.0M |
| 2024-05-28 | 138.50 | 139.20 | 136.60 | 137.50 | 0.0M |
| 2024-05-27 | 136.20 | 138.60 | 136.20 | 136.50 | 0.0M |
| 2024-05-24 | 132.70 | 135.90 | 132.70 | 133.70 | 0.0M |
| 2024-05-23 | 140.90 | 140.90 | 136.70 | 136.80 | 0.0M |
| 2024-05-22 | 137.20 | 140.70 | 136.30 | 139.60 | 0.0M |
| 2024-05-21 | 144.80 | 144.80 | 135.30 | 135.30 | 0.0M |
| 2024-05-16 | 146.40 | 146.40 | 141.80 | 143.64 | 0.0M |
| 2024-05-15 | 143.20 | 146.70 | 140.70 | 145.50 | 0.0M |
| 2024-05-14 | 137.70 | 142.80 | 137.70 | 142.50 | 0.0M |
| 2024-05-13 | 139.70 | 141.00 | 135.40 | 135.40 | 0.0M |
| 2024-05-10 | 140.90 | 141.50 | 139.40 | 140.00 | 0.0M |
| 2024-05-08 | 134.00 | 140.10 | 134.00 | 139.60 | 0.0M |
| 2024-05-07 | 137.90 | 139.10 | 135.30 | 135.30 | 0.0M |
| 2024-05-06 | 144.20 | 144.20 | 136.80 | 139.10 | 0.0M |
| 2024-05-03 | 138.60 | 143.90 | 137.90 | 142.70 | 0.0M |
| 2024-05-02 | 137.60 | 140.00 | 135.60 | 136.50 | 0.0M |
| 2024-04-30 | 135.60 | 139.40 | 135.20 | 137.70 | 0.1M |
| 2024-04-29 | 140.90 | 140.90 | 130.90 | 137.00 | 0.0M |
| 2024-04-26 | 137.20 | 144.10 | 134.20 | 139.60 | 0.1M |
| 2024-04-25 | 151.10 | 151.10 | 146.70 | 148.50 | 0.0M |
| 2024-04-24 | 150.80 | 153.60 | 148.50 | 152.50 | 0.0M |
| 2024-04-23 | 148.00 | 149.80 | 147.00 | 149.20 | 0.0M |
| 2024-04-22 | 150.60 | 150.90 | 144.90 | 145.30 | 0.0M |
| 2024-04-19 | 144.30 | 149.00 | 144.00 | 148.70 | 0.0M |
| 2024-04-18 | 148.40 | 148.40 | 143.00 | 146.20 | 0.0M |
| 2024-04-17 | 149.90 | 149.90 | 146.40 | 147.40 | 0.0M |
| 2024-04-16 | 145.90 | 147.30 | 145.50 | 147.30 | 0.0M |
| 2024-04-15 | 146.20 | 150.00 | 145.60 | 148.00 | 0.0M |
| 2024-04-12 | 148.30 | 150.30 | 146.80 | 147.90 | 1.2M |
| 2024-04-11 | 148.10 | 149.70 | 146.00 | 147.70 | 0.0M |
| 2024-04-10 | 149.40 | 150.80 | 146.10 | 148.00 | 0.0M |
| 2024-04-09 | 151.80 | 151.80 | 146.30 | 149.80 | 0.0M |
| 2024-04-08 | 159.00 | 159.00 | 153.90 | 154.90 | 0.0M |
| 2024-04-05 | 155.90 | 159.40 | 151.40 | 157.90 | 0.0M |
| 2024-04-04 | 157.00 | 157.50 | 155.00 | 157.00 | 0.1M |
| 2024-04-03 | 162.30 | 162.50 | 155.40 | 155.40 | 0.0M |
| 2024-04-02 | 165.80 | 172.60 | 165.20 | 165.20 | 0.1M |
| 2024-03-27 | 171.55 | 171.55 | 166.35 | 169.15 | 0.0M |
| 2024-03-26 | 170.50 | 171.30 | 168.40 | 171.30 | 0.2M |
| 2024-03-25 | 168.70 | 171.00 | 167.75 | 167.75 | 0.0M |
| 2024-03-22 | 160.90 | 169.90 | 160.25 | 169.50 | 0.0M |
| 2024-03-21 | 158.40 | 163.00 | 153.95 | 160.55 | 0.1M |
| 2024-03-20 | 157.00 | 158.05 | 155.00 | 155.20 | 0.0M |
| 2024-03-19 | 153.50 | 157.55 | 153.25 | 156.85 | 0.2M |
| 2024-03-18 | 158.55 | 160.70 | 155.05 | 155.05 | 0.0M |
| 2024-03-15 | 158.40 | 161.75 | 158.40 | 159.90 | 0.1M |
| 2024-03-14 | 159.45 | 161.90 | 157.60 | 160.25 | 0.2M |
| 2024-03-13 | 156.65 | 160.85 | 151.70 | 160.85 | 0.2M |
| 2024-03-12 | 148.90 | 154.60 | 146.40 | 154.55 | 0.4M |
| 2024-03-11 | 149.05 | 149.50 | 145.60 | 147.15 | 0.2M |
| 2024-03-08 | 149.50 | 151.15 | 145.90 | 151.00 | 0.3M |
| 2024-03-07 | 135.10 | 148.30 | 134.65 | 148.30 | 0.4M |
| 2024-03-06 | 144.40 | 146.25 | 136.40 | 137.35 | 0.2M |
| 2024-03-05 | 128.55 | 146.70 | 128.30 | 146.70 | 0.3M |
| 2024-03-04 | 132.55 | 132.55 | 128.50 | 128.50 | 0.2M |
| 2024-03-01 | 142.35 | 142.35 | 131.60 | 133.66 | 0.7M |
| 2024-02-29 | 143.50 | 144.00 | 140.00 | 141.30 | 0.1M |
| 2024-02-28 | 146.65 | 146.65 | 142.25 | 144.05 | 0.0M |
| 2024-02-27 | 146.10 | 146.10 | 141.65 | 145.75 | 0.1M |
| 2024-02-26 | 144.75 | 147.05 | 144.75 | 145.25 | 0.0M |
| 2024-02-23 | 144.50 | 145.60 | 143.50 | 145.45 | 0.0M |
| 2024-02-22 | 143.20 | 145.45 | 142.85 | 144.65 | 0.1M |
| 2024-02-21 | 137.45 | 143.15 | 135.70 | 143.10 | 0.1M |
| 2024-02-20 | 138.45 | 139.75 | 135.00 | 136.75 | 0.2M |
| 2024-02-19 | 130.30 | 139.00 | 130.05 | 138.65 | 0.1M |
| 2024-02-16 | 127.80 | 132.70 | 127.05 | 132.00 | 0.2M |
| 2024-02-15 | 123.55 | 130.45 | 120.65 | 130.45 | 0.4M |
| 2024-02-14 | 98.72 | 101.90 | 97.46 | 99.56 | 0.1M |
| 2024-02-13 | 102.65 | 102.65 | 97.40 | 97.74 | 0.0M |
| 2024-02-12 | 103.10 | 105.85 | 102.85 | 103.05 | 0.1M |
| 2024-02-09 | 102.40 | 104.55 | 102.40 | 104.00 | 0.1M |
| 2024-02-08 | 102.75 | 104.50 | 101.25 | 103.05 | 0.0M |
| 2024-02-07 | 102.00 | 102.23 | 98.70 | 102.10 | 0.1M |
| 2024-02-06 | 101.85 | 102.35 | 99.16 | 100.61 | 0.1M |
| 2024-02-05 | 102.65 | 103.40 | 100.80 | 101.00 | 0.0M |
| 2024-02-02 | 105.90 | 106.50 | 105.10 | 105.25 | 0.0M |
| 2024-02-01 | 104.80 | 105.70 | 104.15 | 105.10 | 0.0M |
| 2024-01-31 | 104.05 | 106.75 | 104.05 | 106.65 | 0.1M |
| 2024-01-30 | 106.95 | 106.95 | 104.30 | 105.40 | 0.1M |
| 2024-01-29 | 109.15 | 109.15 | 104.90 | 108.20 | 0.0M |
| 2024-01-26 | 105.75 | 109.60 | 105.75 | 108.89 | 0.1M |
| 2024-01-25 | 106.35 | 106.35 | 104.20 | 105.45 | 0.1M |
| 2024-01-24 | 103.95 | 108.30 | 103.95 | 107.15 | 0.1M |
| 2024-01-23 | 104.30 | 105.40 | 103.60 | 104.50 | 0.1M |
| 2024-01-22 | 104.10 | 105.95 | 103.55 | 105.40 | 0.1M |
| 2024-01-19 | 107.45 | 107.45 | 98.64 | 100.25 | 0.2M |
| 2024-01-18 | 107.05 | 108.55 | 105.60 | 106.25 | 0.1M |
| 2024-01-17 | 110.35 | 111.15 | 108.00 | 108.00 | 0.1M |
| 2024-01-16 | 107.80 | 112.80 | 107.80 | 112.60 | 0.1M |
| 2024-01-15 | 111.85 | 113.65 | 110.55 | 110.75 | 0.1M |
| 2024-01-12 | 116.45 | 116.45 | 111.65 | 113.06 | 0.1M |
| 2024-01-11 | 117.30 | 117.30 | 114.80 | 115.25 | 0.0M |
| 2024-01-10 | 113.80 | 116.05 | 113.80 | 114.75 | 0.0M |
| 2024-01-09 | 168.70 | 117.35 | 113.45 | 114.70 | 0.0M |
| 2024-01-08 | 114.90 | 115.95 | 113.40 | 114.95 | 0.0M |
| 2024-01-05 | 115.70 | 116.05 | 112.30 | 116.05 | 0.0M |
| 2024-01-04 | 110.95 | 115.20 | 110.95 | 115.05 | 0.0M |
| 2024-01-03 | 116.55 | 117.00 | 109.90 | 110.75 | 0.1M |
| 2024-01-02 | 124.65 | 124.65 | 116.90 | 117.25 | 0.0M |