563.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0M |
| 2024-12-30 | 537.80 | 540.20 | 536.60 | 537.80 | 0.0M |
| 2024-12-27 | 538.60 | 539.60 | 533.60 | 538.80 | 0.0M |
| 2024-12-24 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0M |
| 2024-12-23 | 532.50 | 539.40 | 532.00 | 533.10 | 0.0M |
| 2024-12-20 | 532.10 | 533.00 | 525.40 | 532.10 | 0.2M |
| 2024-12-19 | 540.50 | 541.00 | 533.80 | 539.60 | 0.0M |
| 2024-12-18 | 549.90 | 551.00 | 546.40 | 548.90 | 0.2M |
| 2024-12-17 | 552.00 | 553.80 | 549.60 | 552.00 | 0.1M |
| 2024-12-16 | 553.40 | 553.80 | 550.40 | 553.40 | 0.0M |
| 2024-12-13 | 549.10 | 553.60 | 549.00 | 548.70 | 0.0M |
| 2024-12-12 | 547.40 | 549.60 | 545.80 | 548.10 | 0.0M |
| 2024-12-11 | 549.10 | 552.20 | 545.60 | 550.70 | 0.0M |
| 2024-12-10 | 552.20 | 552.40 | 549.00 | 552.60 | 0.0M |
| 2024-12-09 | 557.10 | 557.80 | 551.80 | 557.50 | 0.1M |
| 2024-12-06 | 559.30 | 561.00 | 556.40 | 560.80 | 0.0M |
| 2024-12-05 | 557.70 | 562.20 | 557.00 | 557.50 | 0.0M |
| 2024-12-04 | 559.50 | 560.80 | 555.00 | 557.70 | 0.0M |
| 2024-12-03 | 560.60 | 563.20 | 558.20 | 561.80 | 0.1M |
| 2024-12-02 | 556.70 | 564.20 | 556.60 | 556.70 | 0.1M |
| 2024-11-29 | 554.60 | 558.60 | 554.00 | 554.20 | 0.0M |
| 2024-11-28 | 553.60 | 556.00 | 552.60 | 553.60 | 0.0M |
| 2024-11-27 | 552.40 | 553.60 | 549.20 | 551.50 | 0.0M |
| 2024-11-26 | 551.10 | 554.50 | 550.80 | 552.00 | 0.0M |
| 2024-11-25 | 552.20 | 553.20 | 548.60 | 552.00 | 0.1M |
| 2024-11-22 | 548.50 | 553.40 | 544.60 | 548.30 | 0.0M |
| 2024-11-21 | 538.80 | 549.40 | 535.00 | 542.10 | 0.0M |
| 2024-11-20 | 535.10 | 536.80 | 530.20 | 534.10 | 0.0M |
| 2024-11-19 | 532.50 | 535.60 | 526.80 | 532.50 | 0.1M |
| 2024-11-18 | 531.00 | 533.40 | 529.00 | 531.20 | 0.0M |
| 2024-11-15 | 525.10 | 531.40 | 524.80 | 525.90 | 0.1M |
| 2024-11-14 | 521.00 | 527.10 | 519.40 | 520.60 | 0.0M |
| 2024-11-13 | 516.10 | 522.20 | 515.00 | 515.40 | 0.1M |
| 2024-11-12 | 520.00 | 521.60 | 514.60 | 519.70 | 0.1M |
| 2024-11-11 | 520.00 | 525.40 | 519.60 | 520.40 | 0.0M |
| 2024-11-08 | 521.60 | 521.80 | 516.00 | 521.40 | 0.0M |
| 2024-11-07 | 526.70 | 528.00 | 520.80 | 524.50 | 0.1M |
| 2024-11-06 | 524.50 | 528.80 | 519.00 | 523.80 | 0.0M |
| 2024-11-05 | 515.20 | 547.96 | 513.40 | 514.20 | 0.1M |
| 2024-11-04 | 513.80 | 515.20 | 512.60 | 514.60 | 0.1M |
| 2024-11-01 | 511.45 | 517.20 | 511.00 | 512.45 | 0.0M |
| 2024-10-31 | 510.90 | 512.00 | 507.20 | 510.70 | 0.0M |
| 2024-10-30 | 519.30 | 520.60 | 516.00 | 518.90 | 0.0M |
| 2024-10-29 | 525.30 | 526.00 | 520.00 | 525.70 | 0.0M |
| 2024-10-28 | 521.20 | 524.00 | 518.80 | 521.00 | 0.0M |
| 2024-10-25 | 519.50 | 522.40 | 516.80 | 520.20 | 0.1M |
| 2024-10-24 | 520.20 | 523.20 | 519.80 | 520.00 | 0.0M |
| 2024-10-23 | 520.40 | 521.20 | 517.80 | 520.40 | 0.1M |
| 2024-10-22 | 524.70 | 526.40 | 517.20 | 523.60 | 0.0M |
| 2024-10-21 | 525.70 | 528.20 | 524.80 | 525.50 | 0.0M |
| 2024-10-18 | 527.10 | 527.60 | 526.00 | 526.90 | 0.0M |
| 2024-10-17 | 523.80 | 529.00 | 521.80 | 524.30 | 0.1M |
| 2024-10-16 | 521.60 | 524.20 | 520.00 | 523.00 | 0.0M |
| 2024-10-15 | 523.40 | 525.80 | 522.00 | 524.50 | 0.1M |
| 2024-10-14 | 519.70 | 522.00 | 518.60 | 519.70 | 0.0M |
| 2024-10-11 | 512.40 | 519.20 | 511.80 | 512.20 | 0.0M |
| 2024-10-10 | 509.35 | 515.00 | 509.20 | 511.45 | 0.1M |
| 2024-10-09 | 506.15 | 509.40 | 503.00 | 505.00 | 0.0M |
| 2024-10-08 | 504.65 | 509.00 | 499.50 | 502.70 | 0.0M |
| 2024-10-07 | 511.25 | 513.50 | 506.20 | 510.45 | 0.0M |
| 2024-10-04 | 503.50 | 510.80 | 503.20 | 510.70 | 0.0M |
| 2024-10-03 | 507.40 | 508.60 | 503.40 | 506.40 | 0.0M |
| 2024-10-02 | 509.55 | 511.00 | 506.40 | 509.55 | 0.0M |
| 2024-10-01 | 509.90 | 512.00 | 508.00 | 509.75 | 0.1M |
| 2024-09-30 | 511.85 | 513.80 | 509.60 | 512.60 | 0.0M |
| 2024-09-27 | 516.10 | 517.20 | 510.70 | 515.40 | 0.0M |
| 2024-09-26 | 520.00 | 520.00 | 513.20 | 518.50 | 0.1M |
| 2024-09-25 | 513.20 | 518.80 | 512.60 | 514.60 | 0.1M |
| 2024-09-24 | 512.80 | 515.20 | 511.00 | 513.60 | 0.1M |
| 2024-09-23 | 508.30 | 513.00 | 507.80 | 507.95 | 0.0M |
| 2024-09-20 | 508.90 | 512.70 | 506.80 | 510.25 | 0.0M |
| 2024-09-19 | 508.90 | 513.00 | 507.80 | 509.10 | 0.0M |
| 2024-09-18 | 513.00 | 514.00 | 505.40 | 505.80 | 0.2M |
| 2024-09-17 | 512.80 | 515.10 | 511.60 | 512.80 | 0.1M |
| 2024-09-16 | 506.15 | 513.20 | 505.40 | 506.00 | 0.0M |
| 2024-09-13 | 504.45 | 510.40 | 504.20 | 505.40 | 0.0M |
| 2024-09-12 | 501.70 | 505.60 | 501.40 | 502.85 | 0.0M |
| 2024-09-11 | 498.60 | 503.60 | 496.30 | 499.20 | 0.0M |
| 2024-09-10 | 498.95 | 502.60 | 496.00 | 498.95 | 0.0M |
| 2024-09-09 | 492.95 | 499.90 | 492.20 | 492.15 | 0.1M |
| 2024-09-06 | 493.35 | 494.60 | 487.70 | 491.95 | 0.0M |
| 2024-09-05 | 494.10 | 500.00 | 493.80 | 493.75 | 0.0M |
| 2024-09-04 | 494.30 | 497.00 | 493.00 | 494.50 | 0.0M |
| 2024-09-03 | 497.00 | 497.70 | 492.80 | 496.20 | 0.0M |
| 2024-09-02 | 492.50 | 496.00 | 491.90 | 492.35 | 0.0M |
| 2024-08-30 | 493.35 | 494.40 | 491.36 | 493.50 | 0.0M |
| 2024-08-29 | 493.75 | 494.50 | 491.30 | 493.75 | 0.0M |
| 2024-08-28 | 489.80 | 495.20 | 489.70 | 490.75 | 0.0M |
| 2024-08-27 | 487.75 | 489.80 | 487.60 | 487.75 | 0.0M |
| 2024-08-26 | 489.10 | 490.00 | 486.60 | 489.10 | 0.0M |
| 2024-08-23 | 485.70 | 489.30 | 484.80 | 485.80 | 0.0M |
| 2024-08-22 | 484.20 | 488.10 | 484.10 | 485.30 | 0.0M |
| 2024-08-21 | 481.20 | 485.40 | 480.70 | 480.80 | 0.0M |
| 2024-08-20 | 483.55 | 484.50 | 481.10 | 483.65 | 0.0M |
| 2024-08-19 | 480.80 | 484.40 | 480.30 | 480.20 | 0.1M |
| 2024-08-16 | 480.60 | 482.50 | 478.80 | 480.30 | 0.1M |
| 2024-08-15 | 476.20 | 480.30 | 474.00 | 476.60 | 0.0M |
| 2024-08-14 | 469.20 | 473.90 | 468.10 | 468.90 | 0.0M |
| 2024-08-13 | 465.50 | 467.20 | 463.50 | 465.40 | 0.0M |
| 2024-08-12 | 464.10 | 468.40 | 462.90 | 464.40 | 0.1M |
| 2024-08-09 | 461.30 | 465.40 | 460.60 | 461.90 | 0.0M |
| 2024-08-08 | 456.30 | 460.70 | 448.50 | 454.45 | 0.0M |
| 2024-08-07 | 457.40 | 466.20 | 456.60 | 462.25 | 0.0M |
| 2024-08-06 | 455.65 | 457.20 | 450.70 | 454.05 | 0.2M |
| 2024-08-05 | 452.60 | 457.10 | 451.30 | 454.05 | 0.1M |
| 2024-08-02 | 477.90 | 478.90 | 463.00 | 463.75 | 0.0M |
| 2024-08-01 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0M |
| 2024-07-31 | 482.05 | 498.30 | 480.20 | 482.05 | 0.0M |
| 2024-07-30 | 479.05 | 485.30 | 478.80 | 479.55 | 0.0M |
| 2024-07-29 | 481.10 | 482.10 | 477.60 | 481.70 | 0.0M |
| 2024-07-26 | 474.85 | 479.50 | 473.70 | 474.75 | 0.0M |
| 2024-07-25 | 469.60 | 475.20 | 469.40 | 472.10 | 0.0M |
| 2024-07-24 | 473.40 | 476.10 | 471.80 | 472.30 | 0.0M |
| 2024-07-23 | 475.35 | 476.10 | 471.30 | 475.85 | 0.0M |
| 2024-07-22 | 469.80 | 475.60 | 464.10 | 474.65 | 0.0M |
| 2024-07-19 | 478.55 | 482.30 | 471.30 | 471.45 | 0.0M |
| 2024-07-18 | 483.45 | 485.50 | 473.00 | 480.00 | 0.0M |
| 2024-07-17 | 474.65 | 479.20 | 472.20 | 474.45 | 0.0M |
| 2024-07-16 | 479.75 | 483.60 | 472.60 | 472.20 | 0.0M |
| 2024-07-15 | 481.30 | 486.90 | 478.60 | 481.30 | 0.0M |
| 2024-07-12 | 481.70 | 484.30 | 478.30 | 481.50 | 0.1M |
| 2024-07-11 | 481.80 | 486.50 | 477.20 | 482.15 | 0.0M |
| 2024-07-10 | 476.30 | 480.40 | 472.80 | 476.90 | 0.1M |
| 2024-07-09 | 474.35 | 479.00 | 472.40 | 473.60 | 0.1M |
| 2024-07-08 | 472.10 | 477.00 | 471.20 | 472.20 | 0.0M |
| 2024-07-05 | 475.35 | 478.80 | 469.60 | 474.85 | 0.0M |
| 2024-07-04 | 474.35 | 477.70 | 473.50 | 475.05 | 0.0M |
| 2024-07-03 | 477.20 | 480.90 | 469.80 | 469.80 | 0.0M |
| 2024-07-02 | 479.85 | 480.50 | 474.10 | 478.85 | 0.0M |
| 2024-07-01 | 484.80 | 485.40 | 475.90 | 485.40 | 0.1M |
| 2024-06-28 | 482.05 | 485.20 | 478.90 | 482.65 | 0.0M |
| 2024-06-27 | 484.10 | 484.50 | 480.40 | 484.50 | 0.0M |
| 2024-06-26 | 486.15 | 487.00 | 479.30 | 485.40 | 0.0M |
| 2024-06-25 | 487.65 | 490.90 | 483.70 | 487.55 | 0.0M |
| 2024-06-24 | 482.55 | 488.20 | 481.80 | 482.45 | 0.0M |
| 2024-06-21 | 482.55 | 489.70 | 481.60 | 486.65 | 0.0M |
| 2024-06-20 | 482.45 | 485.80 | 481.60 | 482.95 | 0.3M |
| 2024-06-19 | 480.00 | 483.70 | 479.50 | 480.70 | 0.1M |
| 2024-06-18 | 479.85 | 479.70 | 475.70 | 476.00 | 0.0M |
| 2024-06-17 | 471.60 | 475.80 | 471.60 | 472.30 | 0.1M |
| 2024-06-14 | 472.00 | 474.10 | 466.80 | 466.95 | 0.0M |
| 2024-06-13 | 473.90 | 475.30 | 471.80 | 475.05 | 0.0M |
| 2024-06-12 | 474.75 | 474.80 | 467.70 | 470.55 | 0.2M |
| 2024-06-11 | 476.20 | 477.70 | 469.90 | 476.50 | 0.1M |
| 2024-06-10 | 476.30 | 482.10 | 475.20 | 478.15 | 0.0M |
| 2024-06-07 | 478.15 | 482.40 | 475.80 | 479.55 | 0.0M |
| 2024-06-06 | 476.70 | 479.90 | 470.80 | 473.10 | 0.0M |
| 2024-06-05 | 472.20 | 475.70 | 467.80 | 472.70 | 0.1M |
| 2024-06-04 | 473.50 | 474.40 | 468.20 | 474.15 | 0.0M |
| 2024-06-03 | 475.00 | 476.60 | 472.50 | 475.75 | 0.0M |
| 2024-05-31 | 475.15 | 473.80 | 466.20 | 471.65 | 0.0M |
| 2024-05-30 | 469.90 | 471.20 | 466.40 | 470.15 | 0.0M |
| 2024-05-29 | 468.40 | 470.80 | 467.80 | 469.30 | 0.0M |
| 2024-05-28 | 468.80 | 473.90 | 467.70 | 472.70 | 0.0M |
| 2024-05-27 | 472.70 | 474.40 | 467.90 | 472.40 | 0.1M |
| 2024-05-24 | 469.00 | 473.80 | 467.20 | 468.20 | 0.0M |
| 2024-05-23 | 471.65 | 475.80 | 468.00 | 471.55 | 0.0M |
| 2024-05-22 | 470.75 | 475.90 | 469.70 | 471.35 | 0.0M |
| 2024-05-21 | 470.45 | 474.10 | 466.30 | 471.25 | 0.3M |
| 2024-05-20 | 471.55 | 472.10 | 472.10 | 472.10 | 0.0M |
| 2024-05-17 | 471.55 | 474.80 | 470.30 | 472.10 | 0.0M |
| 2024-05-16 | 457.00 | 469.50 | 456.00 | 466.55 | 0.0M |
| 2024-05-15 | 452.40 | 455.90 | 449.60 | 453.80 | 0.0M |
| 2024-05-14 | 452.60 | 457.40 | 449.10 | 452.80 | 0.0M |
| 2024-05-13 | 452.80 | 459.40 | 453.40 | 458.45 | 0.0M |
| 2024-05-10 | 458.15 | 459.00 | 455.30 | 458.25 | 0.0M |
| 2024-05-09 | 452.80 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2024-05-08 | 452.80 | 457.30 | 452.20 | 453.00 | 0.0M |
| 2024-05-07 | 446.55 | 452.00 | 446.50 | 446.55 | 0.1M |
| 2024-05-06 | 441.10 | 446.40 | 439.80 | 446.00 | 0.0M |
| 2024-05-03 | 442.15 | 442.70 | 437.70 | 442.15 | 0.0M |
| 2024-05-02 | 444.60 | 445.40 | 440.50 | 444.20 | 0.0M |
| 2024-05-01 | 444.50 | 446.05 | 444.20 | 446.05 | 0.0M |
| 2024-04-30 | 445.50 | 446.80 | 437.50 | 446.05 | 0.0M |
| 2024-04-29 | 442.00 | 445.10 | 441.30 | 442.85 | 0.0M |
| 2024-04-26 | 443.05 | 448.70 | 437.90 | 444.30 | 0.0M |
| 2024-04-25 | 447.05 | 447.60 | 440.50 | 440.80 | 0.1M |
| 2024-04-24 | 456.90 | 456.90 | 446.50 | 446.85 | 0.2M |
| 2024-04-23 | 453.40 | 454.20 | 447.50 | 451.85 | 0.2M |
| 2024-04-22 | 452.70 | 452.90 | 449.00 | 452.90 | 0.1M |
| 2024-04-19 | 441.60 | 448.30 | 438.20 | 444.00 | 0.2M |
| 2024-04-18 | 446.35 | 447.10 | 440.90 | 446.35 | 0.1M |
| 2024-04-17 | 447.35 | 454.00 | 443.00 | 447.15 | 0.6M |
| 2024-04-16 | 448.70 | 451.90 | 443.60 | 450.15 | 0.0M |
| 2024-04-15 | 453.10 | 455.40 | 449.00 | 453.30 | 0.4M |
| 2024-04-12 | 452.80 | 454.00 | 449.00 | 453.70 | 0.1M |
| 2024-04-11 | 473.00 | 476.80 | 467.00 | 472.70 | 0.2M |
| 2024-04-10 | 472.70 | 475.50 | 467.20 | 471.55 | 0.1M |
| 2024-04-09 | 474.85 | 478.30 | 469.70 | 475.05 | 0.1M |
| 2024-04-08 | 474.25 | 477.40 | 473.60 | 474.85 | 0.6M |
| 2024-04-05 | 475.85 | 476.00 | 470.30 | 475.55 | 0.5M |
| 2024-04-04 | 478.55 | 482.30 | 477.90 | 479.65 | 0.8M |
| 2024-04-03 | 482.80 | 482.80 | 477.00 | 481.30 | 0.6M |
| 2024-04-02 | 482.15 | 489.30 | 481.20 | 487.25 | 0.2M |
| 2024-03-28 | 488.00 | 488.00 | 480.70 | 484.30 | 0.0M |
| 2024-03-27 | 485.30 | 488.40 | 482.00 | 485.90 | 0.2M |
| 2024-03-26 | 485.40 | 487.50 | 484.80 | 486.15 | 0.0M |
| 2024-03-25 | 481.70 | 487.90 | 481.00 | 485.60 | 0.2M |
| 2024-03-22 | 484.30 | 487.10 | 484.00 | 484.60 | 0.4M |
| 2024-03-21 | 484.70 | 493.00 | 485.10 | 490.00 | 0.1M |
| 2024-03-20 | 486.85 | 490.10 | 486.30 | 487.05 | 0.2M |
| 2024-03-19 | 486.05 | 486.60 | 482.70 | 485.80 | 0.1M |
| 2024-03-18 | 489.60 | 489.60 | 482.50 | 485.90 | 0.4M |
| 2024-03-15 | 485.80 | 490.90 | 483.60 | 487.25 | 0.1M |
| 2024-03-14 | 486.35 | 490.30 | 485.70 | 485.70 | 0.2M |
| 2024-03-13 | 485.60 | 488.20 | 485.80 | 486.05 | 0.2M |
| 2024-03-12 | 483.05 | 485.90 | 479.80 | 483.45 | 0.1M |
| 2024-03-11 | 477.80 | 481.90 | 477.30 | 477.30 | 0.4M |
| 2024-03-08 | 477.50 | 482.90 | 475.90 | 479.65 | 0.3M |
| 2024-03-07 | 475.65 | 479.70 | 475.20 | 477.10 | 0.1M |
| 2024-03-06 | 469.60 | 473.80 | 467.10 | 469.60 | 0.0M |
| 2024-03-05 | 465.40 | 469.90 | 464.40 | 466.15 | 0.0M |
| 2024-03-04 | 465.90 | 467.10 | 462.20 | 462.50 | 0.1M |
| 2024-03-01 | 472.00 | 474.90 | 466.70 | 471.45 | 0.2M |
| 2024-02-29 | 470.65 | 473.50 | 467.50 | 470.45 | 0.1M |
| 2024-02-28 | 468.60 | 471.30 | 467.10 | 469.60 | 0.1M |
| 2024-02-27 | 465.10 | 467.10 | 462.30 | 465.10 | 0.0M |
| 2024-02-26 | 461.60 | 466.60 | 460.90 | 462.65 | 0.0M |
| 2024-02-23 | 460.00 | 463.70 | 459.20 | 461.10 | 0.0M |
| 2024-02-22 | 459.65 | 461.50 | 451.90 | 460.40 | 0.0M |
| 2024-02-21 | 452.10 | 447.60 | 442.20 | 443.55 | 0.0M |
| 2024-02-20 | 441.20 | 445.70 | 437.80 | 440.80 | 0.0M |
| 2024-02-19 | 442.45 | 443.10 | 438.70 | 441.30 | 0.0M |
| 2024-02-16 | 441.40 | 444.60 | 441.30 | 442.15 | 0.2M |
| 2024-02-15 | 438.55 | 441.30 | 438.20 | 438.85 | 0.0M |
| 2024-02-14 | 435.55 | 438.40 | 435.35 | 435.35 | 0.0M |
| 2024-02-13 | 433.80 | 437.30 | 433.10 | 434.45 | 0.1M |
| 2024-02-12 | 433.30 | 433.80 | 427.30 | 432.70 | 0.0M |
| 2024-02-09 | 433.30 | 434.60 | 428.20 | 433.30 | 0.0M |
| 2024-02-08 | 438.95 | 439.20 | 433.10 | 438.65 | 0.2M |
| 2024-02-07 | 440.00 | 442.90 | 439.90 | 442.40 | 0.0M |
| 2024-02-06 | 440.60 | 443.40 | 438.70 | 442.25 | 0.0M |
| 2024-02-05 | 436.90 | 440.30 | 436.90 | 438.05 | 0.0M |
| 2024-02-02 | 434.25 | 437.90 | 429.80 | 434.85 | 0.0M |
| 2024-02-01 | 436.90 | 437.60 | 431.70 | 436.80 | 0.1M |
| 2024-01-31 | 442.35 | 444.20 | 435.70 | 442.25 | 0.0M |
| 2024-01-30 | 438.55 | 442.10 | 436.30 | 438.75 | 0.0M |
| 2024-01-29 | 443.35 | 445.20 | 441.90 | 443.45 | 0.0M |
| 2024-01-26 | 439.75 | 444.20 | 440.00 | 440.40 | 0.0M |
| 2024-01-25 | 440.00 | 441.70 | 439.40 | 439.45 | 0.0M |
| 2024-01-24 | 440.00 | 440.50 | 437.00 | 437.60 | 0.0M |
| 2024-01-23 | 442.15 | 444.70 | 437.90 | 441.20 | 0.1M |
| 2024-01-22 | 437.00 | 441.90 | 436.50 | 437.70 | 0.0M |
| 2024-01-19 | 437.00 | 435.60 | 427.60 | 431.65 | 0.3M |
| 2024-01-18 | 433.20 | 433.80 | 430.60 | 432.50 | 0.0M |
| 2024-01-17 | 437.90 | 445.10 | 432.10 | 437.70 | 0.1M |
| 2024-01-16 | 438.45 | 442.30 | 437.20 | 437.60 | 0.1M |
| 2024-01-15 | 438.55 | 441.20 | 437.70 | 439.25 | 0.3M |
| 2024-01-12 | 438.55 | 439.40 | 430.20 | 436.80 | 0.1M |
| 2024-01-11 | 437.80 | 440.00 | 433.10 | 437.40 | 0.1M |
| 2024-01-10 | 436.10 | 441.70 | 433.10 | 436.00 | 0.1M |
| 2024-01-09 | 438.05 | 439.70 | 436.50 | 437.90 | 0.2M |
| 2024-01-08 | 437.40 | 438.60 | 433.71 | 437.90 | 0.0M |
| 2024-01-05 | 438.50 | 439.70 | 433.20 | 438.35 | 0.1M |
| 2024-01-04 | 440.40 | 441.10 | 434.70 | 440.20 | 0.1M |
| 2024-01-03 | 445.70 | 447.70 | 442.00 | 446.45 | 0.0M |