239.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 138.00 | 139.00 | 137.60 | 138.60 | 0.0M |
| 2022-12-29 | 138.10 | 138.10 | 136.60 | 137.50 | 0.0M |
| 2022-12-28 | 138.00 | 138.90 | 137.60 | 138.70 | 0.0M |
| 2022-12-23 | 137.40 | 138.00 | 137.30 | 137.60 | 0.0M |
| 2022-12-22 | 137.40 | 139.00 | 137.40 | 138.90 | 0.0M |
| 2022-12-21 | 136.00 | 137.30 | 136.00 | 136.60 | 0.0M |
| 2022-12-20 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2022-12-19 | 136.20 | 136.20 | 135.60 | 136.00 | 0.0M |
| 2022-12-16 | 137.00 | 137.00 | 135.40 | 136.20 | 0.0M |
| 2022-12-15 | 138.40 | 138.40 | 137.00 | 137.10 | 0.0M |
| 2022-12-14 | 138.20 | 139.90 | 138.20 | 139.20 | 0.0M |
| 2022-12-13 | 138.00 | 139.30 | 137.40 | 138.70 | 0.0M |
| 2022-12-12 | 137.50 | 139.00 | 136.20 | 138.00 | 0.0M |
| 2022-12-09 | 136.70 | 138.00 | 136.40 | 137.50 | 0.0M |
| 2022-12-08 | 136.90 | 137.90 | 136.90 | 137.10 | 0.0M |
| 2022-12-07 | 139.10 | 139.10 | 136.20 | 136.50 | 0.0M |
| 2022-12-06 | 140.00 | 140.00 | 138.00 | 139.10 | 0.0M |
| 2022-12-05 | 141.50 | 141.50 | 140.00 | 140.80 | 0.0M |
| 2022-12-02 | 139.20 | 140.00 | 138.90 | 140.00 | 0.0M |
| 2022-12-01 | 137.40 | 139.90 | 137.40 | 139.20 | 0.0M |
| 2022-11-30 | 136.60 | 137.50 | 136.60 | 137.50 | 0.0M |
| 2022-11-29 | 137.70 | 137.70 | 136.80 | 137.10 | 0.0M |
| 2022-11-28 | 137.90 | 138.00 | 137.00 | 137.70 | 0.0M |
| 2022-11-25 | 138.10 | 139.40 | 138.10 | 138.90 | 0.0M |
| 2022-11-24 | 138.00 | 138.80 | 137.20 | 138.10 | 0.0M |
| 2022-11-23 | 136.50 | 137.60 | 136.50 | 137.20 | 0.0M |
| 2022-11-22 | 135.00 | 135.50 | 134.40 | 134.80 | 0.0M |
| 2022-11-21 | 136.00 | 136.00 | 134.00 | 134.50 | 0.0M |
| 2022-11-18 | 136.50 | 137.10 | 136.50 | 136.60 | 0.0M |
| 2022-11-17 | 136.70 | 137.10 | 136.70 | 137.10 | 0.0M |
| 2022-11-16 | 135.40 | 138.00 | 135.40 | 138.00 | 0.0M |
| 2022-11-15 | 137.00 | 138.00 | 136.00 | 137.80 | 0.0M |
| 2022-11-14 | 136.60 | 138.00 | 136.60 | 137.60 | 0.0M |
| 2022-11-11 | 131.10 | 135.70 | 131.10 | 135.00 | 0.1M |
| 2022-11-10 | 127.80 | 129.10 | 127.70 | 127.70 | 0.0M |
| 2022-11-09 | 130.00 | 130.00 | 129.00 | 129.10 | 0.0M |
| 2022-11-08 | 130.50 | 131.50 | 129.80 | 129.80 | 0.0M |
| 2022-11-07 | 126.00 | 131.70 | 126.00 | 131.70 | 0.0M |
| 2022-11-04 | 126.90 | 128.00 | 126.20 | 127.20 | 0.0M |
| 2022-11-03 | 130.00 | 130.00 | 127.70 | 127.70 | 0.0M |
| 2022-11-02 | 130.00 | 130.90 | 129.70 | 130.30 | 0.0M |
| 2022-11-01 | 129.40 | 130.20 | 128.90 | 130.20 | 0.0M |
| 2022-10-31 | 125.90 | 129.80 | 125.90 | 129.60 | 0.0M |
| 2022-10-28 | 126.40 | 128.30 | 125.90 | 125.90 | 0.0M |
| 2022-10-27 | 127.70 | 127.90 | 127.30 | 127.50 | 0.0M |
| 2022-10-26 | 125.90 | 127.30 | 125.90 | 127.20 | 0.0M |
| 2022-10-25 | 123.00 | 126.10 | 123.00 | 125.80 | 0.0M |
| 2022-10-24 | 125.90 | 126.00 | 124.60 | 124.60 | 0.0M |
| 2022-10-21 | 123.80 | 124.00 | 123.40 | 123.40 | 0.0M |
| 2022-10-20 | 126.00 | 126.00 | 123.00 | 124.10 | 0.0M |
| 2022-10-19 | 127.50 | 127.80 | 125.30 | 125.80 | 0.0M |
| 2022-10-18 | 126.00 | 127.50 | 125.30 | 127.50 | 0.0M |
| 2022-10-17 | 123.70 | 124.10 | 122.50 | 124.10 | 0.0M |
| 2022-10-14 | 121.00 | 125.00 | 121.00 | 123.60 | 0.0M |
| 2022-10-13 | 121.00 | 122.00 | 120.00 | 120.30 | 0.0M |
| 2022-10-12 | 122.20 | 122.20 | 120.60 | 121.20 | 0.0M |
| 2022-10-11 | 122.80 | 124.80 | 121.90 | 122.80 | 0.0M |
| 2022-10-10 | 126.00 | 126.00 | 121.30 | 123.30 | 0.0M |
| 2022-10-07 | 128.30 | 128.30 | 126.00 | 126.10 | 0.0M |
| 2022-10-06 | 128.10 | 129.30 | 127.00 | 128.50 | 0.0M |
| 2022-10-05 | 123.70 | 131.40 | 123.70 | 130.70 | 0.0M |
| 2022-10-03 | 123.40 | 123.40 | 122.30 | 123.20 | 0.0M |
| 2022-09-30 | 123.40 | 124.20 | 122.70 | 124.10 | 0.0M |
| 2022-09-29 | 125.90 | 126.00 | 123.40 | 123.40 | 0.0M |
| 2022-09-28 | 124.00 | 124.00 | 121.00 | 122.80 | 0.0M |
| 2022-09-27 | 125.50 | 125.50 | 123.10 | 124.30 | 0.0M |
| 2022-09-26 | 128.50 | 128.50 | 123.60 | 124.00 | 0.0M |
| 2022-09-23 | 131.00 | 131.00 | 128.90 | 129.00 | 0.1M |
| 2022-09-22 | 133.50 | 133.50 | 130.90 | 131.90 | 0.0M |
| 2022-09-21 | 134.50 | 134.50 | 133.20 | 133.90 | 0.0M |
| 2022-09-20 | 135.90 | 136.50 | 135.90 | 136.00 | 0.0M |
| 2022-09-19 | 134.80 | 135.30 | 133.00 | 134.10 | 0.0M |
| 2022-09-16 | 135.40 | 135.50 | 134.80 | 134.80 | 0.0M |
| 2022-09-15 | 137.00 | 137.30 | 135.80 | 136.40 | 0.0M |
| 2022-09-14 | 139.00 | 139.00 | 136.20 | 137.10 | 0.0M |
| 2022-09-13 | 139.20 | 140.80 | 139.20 | 140.60 | 0.0M |
| 2022-09-09 | 135.40 | 137.00 | 135.40 | 136.80 | 0.0M |
| 2022-09-08 | 133.60 | 135.00 | 133.60 | 134.00 | 0.0M |
| 2022-09-07 | 134.00 | 134.00 | 132.80 | 133.00 | 0.0M |
| 2022-09-06 | 135.00 | 135.50 | 134.60 | 135.50 | 0.0M |
| 2022-09-05 | 135.70 | 135.70 | 133.60 | 134.40 | 0.0M |
| 2022-09-02 | 135.00 | 135.00 | 133.50 | 134.00 | 0.0M |
| 2022-09-01 | 136.80 | 136.80 | 135.40 | 135.60 | 0.0M |
| 2022-08-31 | 138.00 | 138.00 | 136.80 | 136.80 | 0.0M |
| 2022-08-30 | 138.60 | 139.40 | 138.60 | 139.30 | 0.0M |
| 2022-08-29 | 140.00 | 140.00 | 138.60 | 138.70 | 0.0M |
| 2022-08-26 | 141.10 | 141.90 | 140.50 | 141.90 | 0.0M |
| 2022-08-25 | 139.50 | 140.30 | 139.20 | 140.30 | 0.0M |
| 2022-08-24 | 139.50 | 140.20 | 139.00 | 139.70 | 0.0M |
| 2022-08-23 | 141.10 | 141.10 | 138.00 | 139.20 | 0.0M |
| 2022-08-22 | 143.40 | 143.40 | 142.10 | 142.10 | 0.0M |
| 2022-08-19 | 144.90 | 145.50 | 144.00 | 145.40 | 0.0M |
| 2022-08-18 | 145.80 | 146.10 | 145.20 | 145.80 | 0.0M |
| 2022-08-17 | 147.00 | 147.10 | 145.80 | 146.70 | 0.0M |
| 2022-08-16 | 146.60 | 147.00 | 145.30 | 146.00 | 0.0M |
| 2022-08-15 | 145.00 | 147.80 | 145.00 | 145.70 | 0.0M |
| 2022-08-12 | 146.00 | 146.00 | 144.00 | 144.20 | 0.0M |
| 2022-08-11 | 145.10 | 146.50 | 145.10 | 146.00 | 0.1M |
| 2022-08-10 | 142.60 | 142.60 | 141.30 | 142.30 | 0.0M |
| 2022-08-09 | 142.00 | 142.60 | 141.80 | 142.30 | 0.0M |
| 2022-08-08 | 141.40 | 142.00 | 141.20 | 141.30 | 0.0M |
| 2022-08-05 | 140.60 | 141.90 | 140.40 | 141.40 | 0.0M |
| 2022-08-04 | 140.60 | 141.90 | 140.00 | 140.00 | 0.0M |
| 2022-08-03 | 140.60 | 141.40 | 140.60 | 140.60 | 0.0M |
| 2022-08-02 | 142.00 | 142.00 | 138.60 | 140.30 | 0.0M |
| 2022-08-01 | 140.80 | 142.20 | 140.80 | 142.20 | 0.0M |
| 2022-07-29 | 139.50 | 141.30 | 139.40 | 140.60 | 0.1M |
| 2022-07-28 | 138.50 | 139.50 | 138.20 | 139.50 | 0.1M |
| 2022-07-27 | 137.30 | 137.80 | 137.00 | 137.50 | 0.0M |
| 2022-07-26 | 135.90 | 137.80 | 135.90 | 137.80 | 0.0M |
| 2022-07-25 | 135.10 | 135.80 | 135.10 | 135.80 | 0.0M |
| 2022-07-22 | 135.90 | 137.20 | 135.50 | 136.00 | 0.0M |
| 2022-07-21 | 138.00 | 138.00 | 135.90 | 136.00 | 0.0M |
| 2022-07-20 | 135.80 | 138.20 | 135.80 | 138.00 | 0.0M |
| 2022-07-19 | 134.80 | 135.70 | 134.80 | 135.40 | 0.0M |
| 2022-07-18 | 134.70 | 136.00 | 134.70 | 135.20 | 0.0M |
| 2022-07-15 | 134.20 | 135.00 | 134.00 | 134.70 | 0.0M |
| 2022-07-14 | 137.10 | 137.10 | 134.80 | 134.80 | 0.0M |
| 2022-07-13 | 136.50 | 136.50 | 135.20 | 135.80 | 0.0M |
| 2022-07-12 | 136.10 | 136.50 | 135.10 | 135.80 | 0.0M |
| 2022-07-11 | 136.50 | 136.50 | 135.30 | 135.50 | 0.0M |
| 2022-07-08 | 137.00 | 137.00 | 135.80 | 136.50 | 0.0M |
| 2022-07-07 | 135.50 | 136.60 | 133.80 | 135.40 | 0.0M |
| 2022-07-06 | 138.80 | 138.80 | 134.60 | 134.90 | 0.1M |
| 2022-07-05 | 136.10 | 138.90 | 136.10 | 138.80 | 0.0M |
| 2022-07-04 | 135.90 | 136.60 | 135.90 | 136.40 | 0.0M |
| 2022-06-30 | 137.00 | 137.70 | 135.00 | 135.50 | 0.1M |
| 2022-06-29 | 136.20 | 137.20 | 136.20 | 137.00 | 0.0M |
| 2022-06-28 | 136.50 | 136.70 | 135.50 | 136.00 | 0.0M |
| 2022-06-27 | 136.20 | 136.90 | 135.10 | 136.00 | 0.0M |
| 2022-06-24 | 135.60 | 135.60 | 133.80 | 134.90 | 0.0M |
| 2022-06-23 | 137.00 | 137.00 | 134.30 | 134.40 | 0.1M |
| 2022-06-22 | 138.30 | 139.00 | 136.50 | 137.00 | 0.0M |
| 2022-06-21 | 137.60 | 138.00 | 136.90 | 137.60 | 0.0M |
| 2022-06-20 | 137.60 | 140.00 | 134.80 | 137.60 | 0.0M |
| 2022-06-17 | 137.00 | 138.00 | 135.90 | 136.70 | 0.1M |
| 2022-06-16 | 138.90 | 139.50 | 137.30 | 137.60 | 0.0M |
| 2022-06-15 | 140.00 | 140.00 | 137.60 | 137.60 | 0.1M |
| 2022-06-14 | 139.00 | 140.10 | 137.00 | 139.80 | 0.0M |
| 2022-06-13 | 143.30 | 143.30 | 139.00 | 139.80 | 0.1M |
| 2022-06-10 | 146.00 | 146.00 | 143.70 | 144.30 | 0.0M |
| 2022-06-09 | 145.80 | 147.10 | 145.80 | 146.80 | 0.0M |
| 2022-06-08 | 146.30 | 147.50 | 146.20 | 146.30 | 0.0M |
| 2022-06-07 | 145.00 | 146.90 | 145.00 | 146.70 | 0.0M |
| 2022-06-06 | 145.00 | 145.90 | 143.30 | 145.40 | 0.0M |
| 2022-06-02 | 146.50 | 146.50 | 144.80 | 145.00 | 0.0M |
| 2022-06-01 | 144.40 | 146.20 | 144.40 | 145.60 | 0.0M |
| 2022-05-31 | 143.70 | 144.80 | 143.30 | 143.30 | 0.0M |
| 2022-05-30 | 142.30 | 144.00 | 142.10 | 143.40 | 0.0M |
| 2022-05-27 | 139.80 | 141.40 | 139.80 | 141.30 | 0.0M |
| 2022-05-26 | 139.20 | 139.60 | 139.00 | 139.20 | 0.0M |
| 2022-05-25 | 139.90 | 139.90 | 139.00 | 139.80 | 0.0M |
| 2022-05-24 | 140.00 | 141.00 | 138.50 | 139.20 | 0.0M |
| 2022-05-23 | 141.00 | 141.00 | 139.90 | 140.40 | 0.1M |
| 2022-05-20 | 140.00 | 143.00 | 140.00 | 141.70 | 0.0M |
| 2022-05-19 | 142.80 | 142.80 | 139.10 | 140.10 | 0.0M |
| 2022-05-18 | 140.00 | 144.00 | 140.00 | 142.80 | 0.0M |
| 2022-05-17 | 137.30 | 140.50 | 137.30 | 139.70 | 0.0M |
| 2022-05-16 | 138.80 | 138.80 | 136.60 | 136.80 | 0.1M |
| 2022-05-13 | 142.00 | 142.00 | 136.00 | 137.60 | 0.4M |
| 2022-05-12 | 150.00 | 152.00 | 147.50 | 148.20 | 0.1M |
| 2022-05-11 | 150.90 | 151.90 | 149.40 | 150.30 | 0.0M |
| 2022-05-10 | 152.00 | 152.00 | 149.50 | 150.10 | 0.0M |
| 2022-05-06 | 155.10 | 156.40 | 152.00 | 152.20 | 0.0M |
| 2022-05-05 | 155.90 | 157.90 | 155.60 | 156.10 | 0.0M |
| 2022-05-04 | 153.50 | 155.30 | 153.50 | 154.70 | 0.0M |
| 2022-05-03 | 156.80 | 156.80 | 153.00 | 153.60 | 0.0M |
| 2022-04-29 | 155.30 | 157.50 | 155.30 | 157.20 | 0.0M |
| 2022-04-28 | 155.00 | 155.40 | 153.20 | 155.00 | 0.0M |
| 2022-04-27 | 158.50 | 158.50 | 154.20 | 155.00 | 0.0M |
| 2022-04-26 | 159.50 | 160.40 | 158.00 | 158.00 | 0.0M |
| 2022-04-25 | 163.60 | 163.60 | 158.40 | 159.00 | 0.0M |
| 2022-04-22 | 167.60 | 167.60 | 165.20 | 165.40 | 0.0M |
| 2022-04-21 | 166.00 | 167.50 | 166.00 | 167.40 | 0.0M |
| 2022-04-20 | 167.00 | 167.10 | 165.00 | 165.70 | 0.0M |
| 2022-04-19 | 163.70 | 166.70 | 163.70 | 166.20 | 0.0M |
| 2022-04-14 | 165.90 | 166.90 | 164.90 | 164.90 | 0.0M |
| 2022-04-13 | 164.50 | 166.40 | 164.50 | 166.00 | 0.0M |
| 2022-04-12 | 166.00 | 166.30 | 164.80 | 164.80 | 0.0M |
| 2022-04-11 | 164.20 | 167.00 | 164.20 | 165.80 | 0.0M |
| 2022-04-08 | 165.00 | 165.00 | 163.60 | 164.00 | 0.0M |
| 2022-04-07 | 166.90 | 166.90 | 164.50 | 165.30 | 0.0M |
| 2022-04-06 | 166.00 | 166.90 | 166.00 | 166.20 | 0.0M |
| 2022-04-04 | 166.00 | 166.20 | 165.30 | 166.20 | 0.0M |
| 2022-04-01 | 166.40 | 166.50 | 165.60 | 166.00 | 0.0M |
| 2022-03-31 | 166.60 | 167.50 | 166.00 | 167.00 | 0.0M |
| 2022-03-30 | 166.00 | 166.40 | 165.50 | 165.60 | 0.0M |
| 2022-03-29 | 164.00 | 165.40 | 164.00 | 165.00 | 0.0M |
| 2022-03-28 | 163.00 | 163.90 | 163.00 | 163.60 | 0.0M |
| 2022-03-25 | 162.70 | 163.00 | 161.50 | 162.10 | 0.0M |
| 2022-03-24 | 162.20 | 162.50 | 161.80 | 162.40 | 0.0M |
| 2022-03-23 | 161.50 | 163.50 | 161.50 | 162.70 | 0.0M |
| 2022-03-22 | 159.50 | 159.90 | 159.50 | 159.90 | 0.0M |
| 2022-03-21 | 158.00 | 160.00 | 158.00 | 158.60 | 0.0M |
| 2022-03-18 | 158.50 | 159.00 | 157.90 | 158.00 | 0.0M |
| 2022-03-17 | 154.70 | 157.90 | 154.70 | 157.70 | 0.0M |
| 2022-03-16 | 151.80 | 152.00 | 150.10 | 151.80 | 0.0M |
| 2022-03-15 | 154.00 | 154.20 | 152.10 | 153.30 | 0.0M |
| 2022-03-14 | 152.20 | 155.60 | 152.20 | 155.60 | 0.0M |
| 2022-03-11 | 154.20 | 154.50 | 152.90 | 153.20 | 0.0M |
| 2022-03-10 | 153.00 | 154.50 | 153.00 | 154.30 | 0.0M |
| 2022-03-09 | 151.10 | 152.00 | 150.50 | 151.80 | 0.0M |
| 2022-03-08 | 153.00 | 153.00 | 149.60 | 150.40 | 0.0M |
| 2022-03-07 | 153.50 | 153.50 | 150.90 | 151.80 | 0.0M |
| 2022-03-04 | 155.30 | 155.80 | 154.00 | 155.40 | 0.0M |
| 2022-03-03 | 153.50 | 156.30 | 153.50 | 156.00 | 0.0M |
| 2022-03-02 | 156.60 | 156.60 | 152.00 | 152.20 | 0.0M |
| 2022-03-01 | 158.00 | 158.90 | 156.00 | 158.20 | 0.0M |
| 2022-02-28 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2022-02-25 | 155.50 | 156.90 | 154.10 | 154.90 | 0.0M |
| 2022-02-24 | 161.00 | 161.30 | 154.80 | 155.40 | 0.0M |
| 2022-02-23 | 160.00 | 162.80 | 160.00 | 161.50 | 0.0M |
| 2022-02-22 | 163.70 | 163.70 | 159.10 | 160.30 | 0.0M |
| 2022-02-21 | 166.50 | 166.50 | 164.90 | 166.10 | 0.0M |
| 2022-02-18 | 166.50 | 166.50 | 165.30 | 166.50 | 0.0M |
| 2022-02-17 | 168.50 | 168.50 | 166.80 | 167.30 | 0.0M |
| 2022-02-16 | 166.60 | 168.50 | 166.60 | 168.40 | 0.0M |
| 2022-02-15 | 165.00 | 166.90 | 165.00 | 165.40 | 0.0M |
| 2022-02-14 | 168.00 | 168.10 | 166.20 | 167.10 | 0.0M |
| 2022-02-11 | 168.00 | 169.70 | 167.00 | 168.80 | 0.1M |
| 2022-02-10 | 163.50 | 165.80 | 163.50 | 165.70 | 0.0M |
| 2022-02-09 | 162.10 | 163.00 | 162.10 | 163.00 | 0.0M |
| 2022-02-08 | 161.30 | 162.80 | 161.30 | 162.00 | 0.0M |
| 2022-02-07 | 162.00 | 162.00 | 160.70 | 161.30 | 0.0M |
| 2022-02-04 | 160.00 | 162.00 | 160.00 | 161.40 | 0.1M |
| 2022-01-31 | 158.70 | 158.80 | 157.80 | 158.80 | 0.0M |
| 2022-01-28 | 159.00 | 159.60 | 158.20 | 158.90 | 0.0M |
| 2022-01-27 | 155.00 | 156.30 | 155.00 | 155.80 | 0.0M |
| 2022-01-26 | 155.00 | 156.30 | 155.00 | 155.20 | 0.0M |
| 2022-01-25 | 155.10 | 155.60 | 153.00 | 153.10 | 0.0M |
| 2022-01-24 | 158.00 | 158.00 | 154.40 | 157.10 | 0.0M |
| 2022-01-21 | 160.00 | 160.00 | 158.00 | 158.50 | 0.0M |
| 2022-01-20 | 161.10 | 161.10 | 159.10 | 159.30 | 0.0M |
| 2022-01-19 | 162.00 | 162.00 | 160.20 | 160.30 | 0.0M |
| 2022-01-18 | 161.10 | 162.30 | 161.00 | 162.00 | 0.1M |
| 2022-01-17 | 159.20 | 160.20 | 159.00 | 159.00 | 0.0M |
| 2022-01-14 | 159.40 | 159.90 | 158.90 | 158.90 | 0.0M |
| 2022-01-13 | 159.80 | 159.80 | 158.90 | 159.20 | 0.0M |
| 2022-01-12 | 158.10 | 159.40 | 158.10 | 158.80 | 0.1M |
| 2022-01-11 | 156.50 | 157.40 | 156.30 | 157.00 | 0.0M |
| 2022-01-10 | 154.50 | 156.40 | 154.50 | 156.20 | 0.1M |
| 2022-01-07 | 152.00 | 154.00 | 152.00 | 153.40 | 0.0M |
| 2022-01-06 | 151.00 | 153.00 | 150.00 | 152.70 | 0.0M |
| 2022-01-05 | 149.50 | 152.00 | 148.80 | 151.00 | 0.0M |
| 2022-01-04 | 147.30 | 148.00 | 147.10 | 148.00 | 0.0M |
| 2022-01-03 | 147.50 | 147.60 | 146.50 | 146.90 | 0.0M |