Manulife Financial

MFC
🏛️ hong-kong →
240.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 172.00 172.40 171.00 171.40 0.1M
2023-12-28 170.90 171.00 169.80 170.60 0.1M
2023-12-27 167.90 170.90 167.90 170.40 0.1M
2023-12-22 167.70 168.00 167.00 167.50 0.0M
2023-12-21 167.50 167.50 166.50 167.50 0.0M
2023-12-20 165.00 167.90 164.50 167.70 0.1M
2023-12-19 162.00 162.70 160.70 162.70 0.1M
2023-12-18 163.90 163.90 161.00 161.40 0.1M
2023-12-15 165.10 165.90 163.00 163.00 0.1M
2023-12-14 162.00 163.00 161.00 162.10 0.1M
2023-12-13 160.00 162.00 159.60 160.70 0.1M
2023-12-12 155.00 160.00 155.00 159.30 0.1M
2023-12-11 154.30 154.50 153.50 154.10 0.0M
2023-12-08 153.90 154.30 153.00 153.80 0.0M
2023-12-07 154.30 154.30 151.70 153.30 0.0M
2023-12-06 152.50 153.90 152.40 153.50 0.0M
2023-12-05 152.50 153.80 146.40 152.40 0.1M
2023-12-04 151.50 153.00 151.50 152.40 0.0M
2023-12-01 150.20 151.70 149.30 151.40 0.1M
2023-11-30 149.50 150.10 149.50 149.80 0.0M
2023-11-29 150.00 150.50 149.50 149.50 0.0M
2023-11-28 149.80 149.80 149.20 149.40 0.0M
2023-11-27 148.90 150.20 146.50 149.60 0.0M
2023-11-24 147.60 148.90 147.60 148.20 0.0M
2023-11-23 147.90 148.50 147.80 148.40 0.0M
2023-11-22 147.70 148.20 147.70 147.90 0.0M
2023-11-21 147.80 148.50 147.60 147.70 0.0M
2023-11-20 147.00 148.50 147.00 148.20 0.0M
2023-11-17 146.90 146.90 146.20 146.40 0.0M
2023-11-16 147.40 147.50 146.50 147.00 0.0M
2023-11-15 146.00 147.40 146.00 147.30 0.0M
2023-11-14 145.00 146.00 145.00 145.00 0.0M
2023-11-13 144.00 145.20 144.00 145.00 0.0M
2023-11-10 143.90 145.00 143.80 144.00 0.0M
2023-11-09 143.00 143.00 141.00 141.50 0.0M
2023-11-08 142.60 143.00 142.00 143.00 0.0M
2023-11-07 144.00 144.80 143.40 144.50 0.0M
2023-11-06 144.30 144.90 143.00 144.90 0.0M
2023-11-03 139.50 143.00 139.50 142.90 0.0M
2023-11-02 136.70 138.30 136.70 138.30 0.0M
2023-11-01 135.90 136.00 135.20 136.00 0.0M
2023-10-31 136.50 136.80 136.40 136.50 0.0M
2023-10-30 139.00 139.00 135.20 135.80 0.0M
2023-10-27 136.30 137.00 136.30 137.00 0.0M
2023-10-26 136.10 136.60 134.80 135.00 0.0M
2023-10-25 137.30 137.70 136.50 136.60 0.0M
2023-10-24 138.40 138.40 136.20 137.70 0.0M
2023-10-20 140.00 141.00 139.10 139.50 0.0M
2023-10-19 142.60 142.60 141.50 141.80 0.0M
2023-10-18 145.00 145.00 144.20 144.80 0.0M
2023-10-17 144.20 144.70 144.20 144.80 0.0M
2023-10-16 143.50 144.00 143.10 143.40 0.0M
2023-10-13 145.60 145.60 143.30 144.40 0.0M
2023-10-12 144.80 146.70 144.80 146.60 0.0M
2023-10-11 144.00 144.00 143.70 143.90 0.0M
2023-10-10 141.80 144.00 141.80 142.60 0.0M
2023-10-09 141.50 141.80 141.00 141.00 0.0M
2023-10-06 138.30 141.40 138.30 140.20 0.0M
2023-10-05 149.90 149.90 138.10 138.30 0.0M
2023-10-04 140.40 140.40 138.20 138.40 0.0M
2023-10-03 143.90 143.90 140.50 141.00 0.0M
2023-09-29 144.30 145.50 144.20 145.00 0.0M
2023-09-28 144.20 144.20 143.10 143.10 0.0M
2023-09-27 145.80 145.90 144.10 145.70 0.0M
2023-09-26 147.80 147.80 146.00 146.00 0.0M
2023-09-25 148.20 148.30 148.00 148.10 0.0M
2023-09-22 149.90 149.90 148.30 148.40 0.0M
2023-09-21 151.30 151.30 150.40 150.60 0.0M
2023-09-20 150.70 152.60 150.70 152.30 0.0M
2023-09-19 149.70 151.00 149.70 150.90 0.0M
2023-09-18 151.00 151.10 150.80 151.00 0.0M
2023-09-15 148.90 150.90 148.90 150.00 0.0M
2023-09-14 148.00 148.00 147.10 147.50 0.0M
2023-09-13 147.00 147.80 146.80 147.50 0.0M
2023-09-12 145.10 147.00 145.10 146.10 0.0M
2023-09-11 144.60 145.10 144.40 145.10 0.0M
2023-09-07 144.60 144.60 143.80 144.10 0.0M
2023-09-06 144.60 145.10 144.40 144.70 0.0M
2023-09-05 145.50 145.50 144.10 144.20 0.0M
2023-09-04 144.20 145.90 144.20 145.90 0.0M
2023-08-31 144.00 144.20 143.90 144.20 0.0M
2023-08-30 142.70 144.10 142.70 143.50 0.0M
2023-08-29 140.00 141.60 139.50 141.30 0.0M
2023-08-28 140.40 141.00 139.90 140.00 0.0M
2023-08-25 140.90 140.90 139.70 139.90 0.0M
2023-08-24 140.00 141.10 140.00 140.80 0.0M
2023-08-23 139.00 139.20 139.00 139.00 0.0M
2023-08-22 141.80 141.80 139.00 139.00 0.0M
2023-08-21 145.50 145.60 140.80 141.50 0.0M
2023-08-18 145.80 145.80 145.00 145.50 0.0M
2023-08-17 147.00 147.00 145.30 145.70 0.0M
2023-08-16 148.00 148.00 147.00 147.30 0.0M
2023-08-15 150.70 150.80 149.60 150.10 0.0M
2023-08-14 152.00 152.00 150.10 150.70 0.0M
2023-08-11 152.00 152.50 151.30 152.00 0.0M
2023-08-10 151.00 152.50 150.70 151.00 0.0M
2023-08-09 151.20 152.20 151.20 151.40 0.0M
2023-08-08 151.80 152.10 150.70 151.00 0.0M
2023-08-07 150.50 151.90 149.90 151.80 0.0M
2023-08-04 149.00 151.00 149.00 149.60 0.0M
2023-08-03 153.00 153.00 149.10 149.20 0.0M
2023-08-02 153.40 153.40 152.20 152.60 0.0M
2023-08-01 154.00 154.50 153.40 153.60 0.0M
2023-07-31 153.90 154.00 153.30 153.60 0.0M
2023-07-28 153.50 153.60 153.10 153.40 0.0M
2023-07-27 153.00 153.90 153.00 153.30 0.0M
2023-07-26 152.80 153.00 152.50 153.00 0.0M
2023-07-25 151.60 152.80 151.50 152.00 0.0M
2023-07-24 150.50 151.20 150.50 150.90 0.0M
2023-07-21 149.90 150.50 149.90 150.30 0.0M
2023-07-20 149.50 149.90 149.30 149.70 0.0M
2023-07-19 148.50 149.50 148.50 149.50 0.0M
2023-07-18 147.80 148.90 147.80 148.40 0.0M
2023-07-14 145.80 147.70 145.80 147.20 0.0M
2023-07-13 145.00 146.00 145.00 145.80 0.0M
2023-07-12 144.00 144.70 143.50 144.50 0.0M
2023-07-11 144.40 144.50 143.90 143.90 0.0M
2023-07-10 144.40 144.90 144.40 144.40 0.0M
2023-07-07 145.00 145.00 144.10 144.30 0.0M
2023-07-06 146.80 146.80 145.30 145.50 0.0M
2023-07-05 147.60 147.60 147.30 147.60 0.0M
2023-07-04 147.80 148.70 147.40 147.60 0.0M
2023-07-03 146.80 148.90 146.80 147.70 0.0M
2023-06-30 146.00 146.50 145.80 146.10 0.0M
2023-06-29 145.50 145.70 144.00 144.50 0.0M
2023-06-28 145.20 145.60 145.20 145.60 0.0M
2023-06-27 144.70 145.40 144.00 145.10 0.0M
2023-06-26 145.80 145.80 144.00 144.10 0.0M
2023-06-23 146.10 146.30 145.60 145.80 0.0M
2023-06-21 148.00 149.30 147.30 147.90 0.0M
2023-06-20 149.10 149.20 148.80 148.80 0.0M
2023-06-19 150.50 150.50 148.60 149.30 0.0M
2023-06-16 150.70 151.20 150.00 150.50 0.0M
2023-06-15 151.20 151.20 149.10 150.70 0.0M
2023-06-14 150.00 151.90 150.00 151.20 0.0M
2023-06-13 150.30 150.40 149.30 150.30 0.0M
2023-06-12 149.60 150.40 149.50 150.30 0.0M
2023-06-09 150.20 150.40 149.90 150.00 0.0M
2023-06-08 149.90 150.50 149.00 150.50 0.0M
2023-06-07 150.00 150.70 149.60 149.90 0.0M
2023-06-06 149.10 150.00 149.10 149.70 0.0M
2023-06-05 147.00 149.30 146.80 149.20 0.0M
2023-06-02 145.00 147.10 145.00 146.30 0.0M
2023-06-01 144.80 145.30 144.40 145.20 0.0M
2023-05-31 146.50 146.60 145.10 145.10 0.0M
2023-05-30 146.70 146.70 146.00 146.00 0.0M
2023-05-29 146.80 147.20 146.20 146.70 0.0M
2023-05-25 144.50 145.90 144.40 145.40 0.0M
2023-05-24 147.40 148.40 146.80 146.80 0.0M
2023-05-23 149.40 149.60 148.00 148.60 0.0M
2023-05-22 150.90 151.00 150.00 150.60 0.0M
2023-05-19 150.40 150.40 149.60 149.70 0.0M
2023-05-18 149.80 150.90 149.70 149.70 0.0M
2023-05-17 150.00 150.00 148.30 148.30 0.0M
2023-05-16 151.60 151.60 150.00 150.90 0.0M
2023-05-15 149.60 149.70 148.50 149.70 0.0M
2023-05-12 151.60 151.60 150.10 150.80 0.0M
2023-05-11 153.10 153.10 151.10 151.60 0.0M
2023-05-10 153.80 154.00 153.00 153.50 0.0M
2023-05-09 154.00 154.90 153.50 154.00 0.0M
2023-05-08 151.50 153.50 151.50 153.50 0.0M
2023-05-05 150.10 151.40 150.00 150.00 0.0M
2023-05-04 150.40 151.90 150.40 151.90 0.0M
2023-05-03 151.00 152.40 151.00 152.00 0.0M
2023-05-02 151.20 152.80 150.20 152.30 0.0M
2023-04-28 150.50 151.00 150.00 150.50 0.0M
2023-04-27 147.50 148.00 147.20 148.00 0.0M
2023-04-26 146.90 147.70 146.80 147.50 0.0M
2023-04-25 150.00 150.40 148.70 149.00 0.0M
2023-04-24 149.00 149.00 148.00 148.80 0.0M
2023-04-21 149.50 150.40 149.20 149.60 0.0M
2023-04-20 150.70 151.00 149.50 149.50 0.0M
2023-04-19 150.50 152.00 150.10 150.70 0.0M
2023-04-18 148.20 149.40 148.20 149.40 0.0M
2023-04-17 148.30 150.00 148.30 148.70 0.0M
2023-04-14 147.80 148.30 147.80 148.30 0.0M
2023-04-13 146.00 147.30 146.00 147.30 0.0M
2023-04-12 146.00 146.50 145.80 146.50 0.0M
2023-04-11 143.70 145.00 143.70 144.90 0.0M
2023-04-06 143.80 144.00 143.50 143.80 0.0M
2023-04-04 143.60 144.00 143.60 143.90 0.0M
2023-04-03 142.20 143.60 142.00 143.40 0.0M
2023-03-31 140.80 142.20 140.80 142.20 0.0M
2023-03-30 139.80 140.60 139.60 140.60 0.0M
2023-03-29 139.00 140.50 138.70 139.10 0.0M
2023-03-28 140.70 140.70 138.70 139.00 0.0M
2023-03-27 139.80 139.80 137.70 138.00 0.0M
2023-03-24 140.50 140.50 138.40 139.10 0.0M
2023-03-23 140.00 140.90 138.90 140.00 0.0M
2023-03-22 140.20 142.30 140.00 140.30 0.0M
2023-03-21 138.10 140.00 138.10 139.30 0.0M
2023-03-20 142.00 142.00 136.70 136.80 0.0M
2023-03-17 143.70 143.70 141.00 142.90 0.0M
2023-03-16 145.00 145.00 141.10 142.60 0.0M
2023-03-15 145.30 147.50 145.30 146.20 0.0M
2023-03-14 147.00 147.00 143.20 144.00 0.0M
2023-03-13 148.50 149.40 148.00 148.40 0.0M
2023-03-10 151.80 151.80 148.00 148.50 0.0M
2023-03-09 152.30 152.60 151.90 152.00 0.0M
2023-03-08 154.20 154.20 152.40 152.60 0.0M
2023-03-07 155.80 156.00 154.60 155.40 0.0M
2023-03-06 154.80 155.90 154.80 155.80 0.0M
2023-03-03 155.00 155.30 154.10 154.80 0.0M
2023-03-02 153.80 155.00 153.80 154.30 0.0M
2023-03-01 153.30 154.10 152.80 153.80 0.0M
2023-02-28 151.00 152.80 151.00 151.40 0.0M
2023-02-27 151.00 151.00 149.90 149.90 0.0M
2023-02-24 154.80 154.80 153.00 153.20 0.0M
2023-02-23 154.80 155.00 154.00 154.50 0.0M
2023-02-22 156.00 156.00 153.00 153.90 0.0M
2023-02-21 156.90 156.90 155.30 156.00 0.0M
2023-02-20 156.40 156.90 155.50 156.40 0.0M
2023-02-17 155.00 157.20 155.00 155.50 0.1M
2023-02-16 152.40 152.80 151.50 152.00 0.0M
2023-02-15 153.00 153.00 150.50 151.60 0.0M
2023-02-14 152.10 152.90 151.90 152.20 0.0M
2023-02-13 151.00 152.40 150.20 152.10 0.0M
2023-02-10 150.90 151.90 150.40 151.80 0.0M
2023-02-09 149.80 150.60 149.70 150.30 0.0M
2023-02-08 151.20 151.20 150.10 151.00 0.0M
2023-02-07 151.60 151.60 150.50 150.50 0.0M
2023-02-06 151.50 152.20 151.50 151.90 0.0M
2023-02-03 153.00 153.00 151.50 152.40 0.0M
2023-02-02 153.20 156.10 153.20 154.00 0.0M
2023-02-01 152.10 153.50 151.40 152.50 0.0M
2023-01-31 150.40 152.20 150.20 150.70 0.0M
2023-01-30 153.50 153.50 150.70 151.00 0.0M
2023-01-27 152.80 153.80 152.80 153.50 0.0M
2023-01-26 150.00 151.60 150.00 151.00 0.1M
2023-01-20 145.60 146.00 145.60 146.00 0.0M
2023-01-19 145.60 146.00 145.10 145.60 0.0M
2023-01-18 147.00 148.00 147.00 147.80 0.0M
2023-01-17 146.70 147.00 144.30 144.60 0.0M
2023-01-16 146.80 147.20 146.30 146.40 0.0M
2023-01-13 146.00 146.70 145.20 146.50 0.0M
2023-01-12 143.90 145.30 143.90 145.10 0.0M
2023-01-11 142.60 143.90 142.60 142.80 0.0M
2023-01-10 142.00 143.20 141.90 143.00 0.0M
2023-01-09 140.00 142.40 140.00 142.00 0.0M
2023-01-06 140.20 140.30 139.10 140.00 0.0M
2023-01-05 139.90 141.80 139.50 140.30 0.0M
2023-01-04 138.60 139.70 138.40 139.50 0.0M
2023-01-03 137.60 138.60 137.60 138.60 0.0M