China Yongda Automobiles Services

1CY
🏛️ hong-kong →
1.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.01 2.01 232.5K
09:55 2.02 2.02 2.00 2.00 363.0K
10:00 1.99 2.00 1.99 2.00 207.5K
10:10 1.99 2.00 1.99 2.00 300.0K
10:25 1.99 1.99 1.99 1.99 42.5K
10:35 2.00 2.00 2.00 2.00 21.0K
10:40 1.99 1.99 1.99 1.99 0.5K
10:45 2.00 2.00 1.99 1.99 16.5K
10:55 2.00 2.00 1.99 1.99 32.5K
11:00 1.98 1.98 1.98 1.98 13.5K
11:15 2.00 2.00 1.98 1.98 81.0K
11:25 1.99 1.99 1.99 1.99 4.0K
11:30 1.98 1.99 1.98 1.99 7.5K
11:35 1.98 1.98 1.98 1.98 10.0K
11:50 1.99 1.99 1.98 1.99 3.5K
11:55 1.98 1.99 1.98 1.99 16.0K
13:00 1.98 1.98 1.98 1.98 360.5K
13:10 1.97 1.97 1.97 1.97 2.0K
13:15 1.98 1.98 1.98 1.98 24.5K
13:20 1.97 1.97 1.97 1.97 4.0K
13:25 1.98 1.98 1.98 1.98 8.5K
13:30 1.97 1.99 1.97 1.99 372.0K
13:35 1.98 1.98 1.98 1.98 101.5K
13:45 1.99 1.99 1.99 1.99 3.5K
13:50 1.98 1.98 1.97 1.97 75.0K
14:05 1.98 1.98 1.98 1.98 4.0K
14:10 1.97 1.97 1.97 1.97 11.5K
14:30 1.98 1.98 1.97 1.97 8.5K
14:35 1.98 1.98 1.97 1.97 8.5K
14:45 1.98 1.98 1.98 1.98 21.0K
14:50 1.97 1.98 1.97 1.98 282.5K
15:05 1.97 1.98 1.97 1.98 2.5K
15:10 1.97 1.98 1.97 1.97 9.0K
15:15 1.98 1.98 1.98 1.98 20.5K
15:20 1.97 1.98 1.97 1.98 29.5K
15:25 1.97 1.98 1.97 1.98 33.5K
15:30 1.97 1.98 1.97 1.98 112.5K
15:45 1.97 1.97 1.97 1.97 7.5K
15:50 1.97 2.00 1.97 2.00 382.5K
15:55 1.99 2.00 1.99 1.99 158.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.96 1.97 1.92 1.93 1.7M
2025-09-25 2.03 2.03 1.95 1.95 2.0M
2025-09-24 1.98 2.00 1.96 1.99 3.7M
2025-09-23 2.07 2.07 1.97 1.99 3.4M
2025-09-22 2.07 2.07 2.01 2.03 6.2M
2025-09-19 2.08 2.13 2.07 2.07 3.5M
2025-09-18 2.15 2.15 2.06 2.08 2.5M
2025-09-17 2.18 2.20 2.12 2.15 3.7M
2025-09-16 2.21 2.26 2.16 2.18 4.1M
2025-09-15 2.06 2.24 2.05 2.21 7.2M
2025-09-12 2.03 2.07 2.01 2.05 2.9M
2025-09-11 2.02 2.03 1.96 2.02 4.7M
2025-09-10 2.10 2.10 2.00 2.02 3.4M
2025-09-09 2.08 2.12 2.05 2.05 1.5M
2025-09-08 2.10 2.12 2.01 2.08 4.0M
2025-09-05 2.11 2.12 2.07 2.11 4.0M
2025-09-04 2.20 2.20 2.05 2.08 8.9M
2025-09-03 2.22 2.40 2.18 2.21 8.3M
2025-09-02 2.12 2.20 2.09 2.20 3.7M
2025-09-01 2.18 2.23 2.13 2.13 2.4M
2025-08-29 2.11 2.20 2.09 2.18 10.0M
2025-08-28 2.05 2.12 2.02 2.12 7.3M
2025-08-27 2.02 2.13 2.02 2.08 4.8M
2025-08-26 2.08 2.08 1.99 2.07 3.9M
2025-08-25 2.02 2.12 2.02 2.11 3.0M
2025-08-22 1.99 2.02 1.96 2.01 2.6M
2025-08-21 1.93 2.00 1.90 1.98 6.0M
2025-08-20 2.03 2.03 1.85 1.87 22.5M
2025-08-19 2.10 2.10 1.98 2.02 10.3M
2025-08-18 2.10 2.14 2.08 2.10 3.1M
2025-08-15 2.11 2.11 2.02 2.08 4.9M
2025-08-14 2.16 2.16 2.05 2.11 6.1M
2025-08-13 2.19 2.21 2.16 2.17 3.3M
2025-08-12 2.15 2.21 2.13 2.19 3.1M
2025-08-11 2.15 2.18 2.13 2.15 2.2M
2025-08-08 2.18 2.18 2.10 2.16 3.6M
2025-08-07 2.17 2.20 2.15 2.20 4.1M
2025-08-06 2.17 2.23 2.15 2.19 3.7M
2025-08-05 2.16 2.22 2.16 2.18 2.7M
2025-08-04 2.22 2.22 2.11 2.15 2.7M
2025-08-01 2.25 2.25 2.13 2.19 5.6M
2025-07-31 2.31 2.31 2.22 2.25 4.5M
2025-07-30 2.35 2.39 2.31 2.32 4.3M
2025-07-29 2.30 2.41 2.27 2.39 8.1M
2025-07-28 2.30 2.31 2.16 2.28 4.1M
2025-07-25 2.37 2.39 2.30 2.31 2.7M
2025-07-24 2.31 2.45 2.31 2.38 6.7M
2025-07-23 2.34 2.34 2.30 2.32 1.5M
2025-07-22 2.29 2.33 2.24 2.31 9.6M
2025-07-21 2.22 2.31 2.22 2.29 2.5M
2025-07-18 2.27 2.34 2.25 2.26 2.8M
2025-07-17 2.27 2.38 2.27 2.32 6.8M
2025-07-16 2.20 2.29 2.18 2.26 4.8M
2025-07-15 2.19 2.25 2.18 2.24 3.2M
2025-07-14 2.14 2.19 2.14 2.19 3.3M
2025-07-11 2.10 2.18 2.10 2.11 3.7M
2025-07-10 2.09 2.13 2.08 2.11 4.9M
2025-07-09 2.18 2.18 2.09 2.09 3.5M
2025-07-08 2.11 2.18 2.11 2.18 5.4M
2025-07-07 2.08 2.14 2.05 2.10 3.7M
2025-07-04 2.11 2.12 2.04 2.07 5.1M
2025-07-03 2.10 2.17 2.07 2.13 10.1M
2025-07-02 2.25 2.25 2.08 2.09 8.8M
2025-06-30 2.22 2.26 2.18 2.25 2.5M
2025-06-27 2.21 2.32 2.19 2.20 8.3M
2025-06-26 2.15 2.23 2.12 2.22 5.1M
2025-06-25 2.20 2.21 2.14 2.15 3.5M
2025-06-24 2.17 2.27 2.14 2.18 6.3M
2025-06-23 2.12 2.25 2.09 2.15 5.9M
2025-06-20 2.14 2.21 2.12 2.15 4.8M
2025-06-19 2.21 2.21 2.12 2.14 3.2M
2025-06-18 2.19 2.24 2.16 2.22 2.2M
2025-06-17 2.20 2.24 2.16 2.17 2.7M
2025-06-16 2.26 2.26 2.20 2.20 1.5M
2025-06-13 2.32 2.32 2.21 2.27 3.9M
2025-06-12 2.32 2.35 2.27 2.32 3.1M
2025-06-11 2.29 2.35 2.29 2.33 3.4M
2025-06-10 2.25 2.38 2.22 2.31 4.4M
2025-06-09 2.20 2.25 2.14 2.24 18.3M
2025-06-06 2.26 2.26 2.16 2.20 4.7M
2025-06-05 2.25 2.29 2.24 2.25 1.9M
2025-06-04 2.30 2.31 2.22 2.27 3.1M
2025-06-03 2.31 2.35 2.30 2.30 2.3M
2025-06-02 2.38 2.38 2.28 2.32 1.6M
2025-05-30 2.46 2.46 2.37 2.41 3.9M
2025-05-29 2.42 2.47 2.39 2.43 2.5M
2025-05-28 2.50 2.50 2.37 2.42 4.3M
2025-05-27 2.56 2.56 2.42 2.50 3.5M
2025-05-26 2.57 2.60 2.51 2.54 2.9M
2025-05-23 2.54 2.61 2.53 2.59 2.8M
2025-05-22 2.59 2.59 2.50 2.53 2.5M
2025-05-21 2.55 2.61 2.55 2.60 2.0M
2025-05-20 2.49 2.58 2.45 2.58 3.9M
2025-05-19 2.48 2.52 2.44 2.50 2.7M
2025-05-16 2.59 2.59 2.47 2.48 3.1M
2025-05-15 2.60 2.60 2.53 2.58 2.8M
2025-05-14 2.60 2.63 2.59 2.60 4.8M
2025-05-13 2.64 2.70 2.57 2.59 2.9M
2025-05-12 2.66 2.73 2.62 2.71 6.2M
2025-05-09 2.62 2.64 2.57 2.63 2.8M
2025-05-08 2.62 2.65 2.57 2.62 3.2M
2025-05-07 2.57 2.65 2.57 2.61 3.6M
2025-05-06 2.60 2.62 2.52 2.57 5.3M
2025-05-02 2.50 2.60 2.43 2.60 3.8M
2025-04-30 2.49 2.50 2.45 2.48 2.3M
2025-04-29 2.39 2.48 2.37 2.48 2.9M
2025-04-28 2.32 2.37 2.26 2.37 4.6M
2025-04-25 2.39 2.42 2.32 2.33 2.6M
2025-04-24 2.40 2.40 2.33 2.37 3.6M
2025-04-23 2.40 2.42 2.36 2.42 2.5M
2025-04-22 2.30 2.38 2.30 2.33 3.9M
2025-04-17 2.35 2.36 2.28 2.30 3.3M
2025-04-16 2.55 2.55 2.32 2.33 3.9M
2025-04-15 2.47 2.51 2.42 2.50 2.8M
2025-04-14 2.46 2.48 2.38 2.47 5.4M
2025-04-11 2.42 2.47 2.34 2.45 5.0M
2025-04-10 2.40 2.48 2.33 2.43 6.0M
2025-04-09 2.30 2.37 2.17 2.37 7.7M
2025-04-08 2.35 2.41 2.23 2.30 11.4M
2025-04-07 2.31 2.50 2.18 2.20 14.2M
2025-04-03 2.75 2.75 2.66 2.71 4.5M
2025-04-02 2.64 2.82 2.63 2.78 5.0M
2025-04-01 2.69 2.69 2.61 2.65 5.8M
2025-03-31 2.65 2.69 2.45 2.69 10.2M
2025-03-28 2.63 2.69 2.60 2.67 5.3M
2025-03-27 2.74 2.77 2.64 2.68 3.9M
2025-03-26 2.71 2.85 2.70 2.75 6.6M
2025-03-25 2.75 2.83 2.71 2.71 3.7M
2025-03-24 2.93 2.93 2.68 2.80 10.2M
2025-03-21 3.02 3.03 2.85 2.93 13.4M
2025-03-20 3.26 3.26 3.03 3.04 5.5M
2025-03-19 3.24 3.28 3.15 3.19 10.9M
2025-03-18 3.07 3.28 3.03 3.24 11.9M
2025-03-17 2.89 3.07 2.89 3.07 8.9M
2025-03-14 3.00 3.00 2.88 2.89 6.4M
2025-03-13 3.00 3.06 2.90 3.01 9.0M
2025-03-12 2.92 3.19 2.92 3.00 19.5M
2025-03-11 2.80 2.93 2.78 2.91 9.4M
2025-03-10 3.03 3.04 2.71 2.86 19.4M
2025-03-07 2.89 3.13 2.87 3.03 28.9M
2025-03-06 2.61 2.91 2.61 2.89 38.8M
2025-03-05 2.61 2.64 2.54 2.61 18.4M
2025-03-04 2.49 2.66 2.39 2.61 22.8M
2025-03-03 2.71 2.76 2.47 2.48 26.9M
2025-02-28 2.94 2.95 2.67 2.71 33.0M
2025-02-27 2.66 3.04 2.66 2.94 52.8M
2025-02-26 2.46 2.67 2.39 2.65 29.8M
2025-02-25 2.39 2.51 2.29 2.45 14.2M
2025-02-24 2.39 2.41 2.22 2.38 43.9M
2025-02-21 2.70 2.70 2.55 2.57 13.5M
2025-02-20 2.57 2.70 2.52 2.62 19.3M
2025-02-19 2.55 2.56 2.45 2.53 13.2M
2025-02-18 2.56 2.58 2.49 2.51 9.0M
2025-02-17 2.55 2.61 2.50 2.57 12.1M
2025-02-14 2.58 2.59 2.52 2.56 9.3M
2025-02-13 2.54 2.66 2.49 2.51 18.3M
2025-02-12 2.53 2.57 2.48 2.52 20.0M
2025-02-11 2.59 2.61 2.50 2.53 12.4M
2025-02-10 2.69 2.77 2.59 2.63 14.8M
2025-02-07 2.64 2.73 2.57 2.67 16.1M
2025-02-06 2.62 2.66 2.54 2.65 14.9M
2025-02-05 2.69 2.70 2.60 2.62 14.7M
2025-02-04 2.69 2.85 2.67 2.69 8.3M
2025-02-03 2.59 2.71 2.51 2.71 7.5M
2025-01-28 2.55 2.60 2.49 2.53 1.3M
2025-01-27 2.63 2.69 2.52 2.56 8.0M
2025-01-24 2.55 2.68 2.55 2.60 10.9M
2025-01-23 2.53 2.57 2.50 2.55 16.1M
2025-01-22 2.58 2.58 2.45 2.53 18.7M
2025-01-21 2.42 2.64 2.40 2.58 26.6M
2025-01-20 2.37 2.59 2.36 2.39 34.7M
2025-01-17 2.47 2.50 2.30 2.32 27.8M
2025-01-16 2.25 2.59 2.25 2.47 38.7M
2025-01-15 2.16 2.31 2.08 2.25 27.3M
2025-01-14 2.21 2.26 2.15 2.16 25.6M
2025-01-13 2.20 2.22 2.11 2.21 19.6M
2025-01-10 2.30 2.40 2.16 2.20 19.5M
2025-01-09 2.30 2.36 2.25 2.28 16.0M
2025-01-08 2.65 2.66 2.28 2.29 19.3M
2025-01-07 2.75 2.88 2.64 2.70 15.4M
2025-01-06 2.55 2.81 2.54 2.75 20.4M
2025-01-03 2.59 2.67 2.53 2.56 10.5M
2025-01-02 2.57 2.69 2.52 2.59 25.6M