400.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |