Meiko Electronics

6787
🏛️ japan →
9,980.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,140.00 10,240.00 10,120.00 10,230.00 20.9K
09:05 10,240.00 10,240.00 10,150.00 10,150.00 2.4K
09:10 10,140.00 10,140.00 10,090.00 10,090.00 1.7K
09:15 10,060.00 10,070.00 10,050.00 10,070.00 0.8K
09:20 10,110.00 10,110.00 10,050.00 10,050.00 2.4K
09:25 10,040.00 10,080.00 10,030.00 10,080.00 1.0K
09:30 10,090.00 10,100.00 10,080.00 10,080.00 1.5K
09:35 10,090.00 10,090.00 10,080.00 10,080.00 0.7K
09:40 10,090.00 10,090.00 10,070.00 10,070.00 0.7K
09:45 10,070.00 10,070.00 10,060.00 10,060.00 1.0K
09:50 10,040.00 10,040.00 10,010.00 10,020.00 5.3K
09:55 10,020.00 10,090.00 10,020.00 10,060.00 12.4K
10:00 10,070.00 10,080.00 10,070.00 10,080.00 0.2K
10:05 10,090.00 10,100.00 10,090.00 10,100.00 1.7K
10:10 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
10:15 10,110.00 10,110.00 10,080.00 10,080.00 3.5K
10:20 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
10:25 10,080.00 10,080.00 10,070.00 10,070.00 0.6K
10:30 10,040.00 10,050.00 10,010.00 10,050.00 4.2K
10:35 10,010.00 10,020.00 9,990.00 9,990.00 1.7K
10:40 10,030.00 10,030.00 10,020.00 10,030.00 1.9K
10:45 10,030.00 10,050.00 10,030.00 10,050.00 1.0K
10:50 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
10:55 10,060.00 10,130.00 10,060.00 10,130.00 6.4K
11:00 10,100.00 10,110.00 10,100.00 10,100.00 2.1K
11:05 10,100.00 10,100.00 10,070.00 10,090.00 1.6K
11:10 10,100.00 10,130.00 10,100.00 10,120.00 2.7K
11:15 10,130.00 10,130.00 10,100.00 10,100.00 2.8K
11:20 10,110.00 10,110.00 10,060.00 10,060.00 2.8K
11:25 10,050.00 10,050.00 10,030.00 10,040.00 1.2K
11:30 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:30 10,020.00 10,060.00 10,010.00 10,010.00 4.9K
12:35 10,010.00 10,020.00 10,000.00 10,020.00 7.5K
12:40 10,020.00 10,020.00 9,990.00 9,990.00 1.4K
12:45 9,980.00 10,010.00 9,980.00 10,010.00 1.1K
12:50 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:00 10,010.00 10,020.00 10,010.00 10,010.00 2.1K
13:05 10,010.00 10,020.00 10,010.00 10,020.00 0.8K
13:10 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
13:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:20 10,030.00 10,030.00 9,980.00 9,980.00 2.5K
13:25 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
13:30 9,970.00 9,970.00 9,960.00 9,960.00 1.0K
13:35 9,970.00 9,980.00 9,970.00 9,980.00 2.1K
13:40 9,990.00 10,000.00 9,990.00 10,000.00 0.3K
13:45 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
13:55 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
14:00 9,980.00 9,990.00 9,980.00 9,990.00 2.2K
14:05 9,980.00 9,980.00 9,950.00 9,960.00 1.4K
14:15 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
14:20 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
14:25 9,970.00 9,970.00 9,940.00 9,950.00 2.3K
14:30 9,950.00 9,960.00 9,940.00 9,940.00 1.0K
14:35 9,930.00 9,930.00 9,900.00 9,930.00 1.9K
14:40 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
14:45 9,930.00 9,940.00 9,930.00 9,930.00 0.9K
14:50 9,930.00 9,930.00 9,910.00 9,910.00 1.3K
14:55 9,920.00 9,940.00 9,920.00 9,940.00 1.5K
15:00 9,920.00 9,940.00 9,920.00 9,920.00 2.6K
15:05 9,920.00 9,940.00 9,920.00 9,940.00 1.6K
15:10 9,930.00 9,950.00 9,930.00 9,940.00 0.9K
15:15 9,940.00 9,940.00 9,930.00 9,940.00 3.2K
15:20 9,940.00 9,970.00 9,940.00 9,970.00 4.5K
15:30 9,980.00 9,980.00 9,980.00 9,980.00 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available