ConvaTec Group

CTEC
🏛️ uk →
225.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 232.00 232.20 232.00 232.20 8.6K
08:01 232.92 232.92 232.92 232.92 1.5K
08:03 233.04 233.04 233.04 233.04 2.0K
08:04 232.20 232.20 232.20 232.20 71.5K
08:05 232.20 232.20 232.20 232.20 23.9K
08:07 232.60 232.60 232.60 232.60 14.7K
08:12 232.80 232.80 232.80 232.80 10.7K
08:13 233.00 233.00 233.00 233.00 6.1K
08:14 232.71 232.71 232.71 232.71 3.5K
08:15 233.00 233.00 233.00 233.00 1.7K
08:16 233.00 233.00 233.00 233.00 0.2K
08:17 233.00 233.20 233.00 233.20 17.6K
08:18 233.40 233.40 233.40 233.40 1.5K
08:20 233.60 233.60 233.60 233.60 37.8K
08:23 233.80 233.80 233.80 233.80 10.0K
08:25 233.40 233.40 233.40 233.40 37.8K
08:26 233.68 233.68 233.68 233.68 15.0K
08:27 233.80 233.80 233.80 233.80 15.0K
08:28 234.00 234.20 234.00 234.20 11.3K
08:30 234.00 234.40 234.00 234.40 10.8K
08:35 234.80 234.80 234.80 234.80 11.5K
08:36 234.42 234.42 234.42 234.42 0.1K
08:44 234.40 234.40 234.40 234.40 0.3K
08:47 234.80 234.80 234.80 234.80 3.6K
08:48 235.00 235.20 235.00 235.20 28.8K
08:52 235.40 235.40 235.40 235.40 0.0K
08:58 235.20 235.20 235.20 235.20 7.0K
09:00 235.20 235.20 235.20 235.20 250.0K
09:01 235.40 235.40 235.40 235.40 13.6K
09:02 235.31 235.31 235.31 235.31 4.7K
09:05 235.60 235.60 235.60 235.60 9.0K
09:07 235.80 235.80 235.80 235.80 9.4K
09:10 235.80 235.80 235.80 235.80 32.3K
09:12 235.60 235.60 235.60 235.60 0.1K
09:15 236.00 236.00 236.00 236.00 12.8K
09:17 236.09 236.09 236.09 236.09 1.0K
09:25 235.80 235.80 235.80 235.80 1.5K
09:28 236.00 236.00 236.00 236.00 0.5K
09:29 236.00 236.00 236.00 236.00 0.4K
09:30 236.18 236.18 235.92 235.92 0.4K
09:32 235.60 235.60 235.60 235.60 24.3K
09:36 235.60 235.60 235.60 235.60 3.8K
09:37 235.80 236.00 235.80 236.00 8.7K
09:38 236.00 236.00 236.00 236.00 6.7K
09:42 236.00 236.00 236.00 236.00 0.1K
09:43 236.20 236.40 236.20 236.40 16.2K
09:45 236.60 236.60 236.60 236.60 2.6K
09:46 236.60 236.60 236.60 236.60 9.6K
09:48 236.80 236.80 236.80 236.80 8.9K
09:55 237.00 237.00 237.00 237.00 0.0K
10:02 236.80 236.80 236.80 236.80 32.1K
10:03 236.60 236.60 236.60 236.60 6.8K
10:12 236.60 236.60 236.60 236.60 63.1K
10:25 236.44 236.44 236.44 236.44 0.1K
10:30 236.60 236.60 236.60 236.60 15.3K
10:34 236.40 236.40 236.40 236.40 21.6K
10:36 236.60 236.60 236.60 236.60 5.4K
10:40 236.60 236.60 236.60 236.60 4.7K
10:43 236.53 236.53 236.53 236.53 0.8K
10:45 236.60 236.60 236.60 236.60 5.4K
10:54 236.40 236.40 236.40 236.40 3.9K
10:55 236.20 236.20 236.20 236.20 15.1K
11:02 236.25 236.25 236.25 236.25 0.3K
11:07 236.00 236.00 236.00 236.00 68.0K
11:11 235.92 235.92 235.92 235.92 0.1K
11:21 236.20 236.20 236.20 236.20 5.4K
11:25 235.60 235.60 235.60 235.60 9.7K
11:27 235.40 235.40 235.40 235.40 3.1K
11:30 235.40 235.40 235.40 235.40 0.0K
11:31 235.40 235.40 235.40 235.40 2.3K
11:34 235.20 235.60 235.20 235.60 14.9K
11:38 235.68 235.68 235.68 235.68 0.3K
11:41 235.60 235.60 235.60 235.60 3.0K
11:48 235.80 235.80 235.80 235.80 5.4K
11:49 235.59 235.59 235.59 235.59 1.8K
11:50 235.80 235.80 235.80 235.80 0.0K
11:51 235.60 235.60 235.60 235.60 13.0K
11:53 235.80 235.80 235.80 235.80 16.1K
11:55 236.00 236.00 236.00 236.00 0.0K
11:56 236.00 236.00 236.00 236.00 11.0K
12:02 236.20 236.20 236.20 236.20 5.4K
12:14 236.00 236.00 236.00 236.00 0.2K
12:15 236.20 236.20 236.20 236.20 5.4K
12:16 236.20 236.20 236.20 236.20 0.0K
12:20 235.91 235.91 235.91 235.91 3.0K
12:24 236.20 236.20 236.20 236.20 3.2K
12:25 236.40 236.40 236.40 236.40 38.5K
12:26 236.40 236.40 236.40 236.40 5.4K
12:33 236.40 236.40 236.40 236.40 43.5K
12:40 236.36 236.36 236.36 236.36 4.4K
12:41 236.20 236.40 236.20 236.40 84.7K
12:42 236.39 236.39 236.39 236.39 0.1K
12:49 236.40 236.40 236.40 236.40 10.5K
12:52 236.40 236.40 236.40 236.40 4.6K
12:59 236.60 236.60 236.60 236.60 4.4K
13:00 236.60 236.60 236.60 236.60 2.3K
13:03 236.80 236.80 236.80 236.80 5.4K
13:12 232.00 232.00 232.00 232.00 1,462.1K
13:13 236.58 236.58 236.20 236.39 27.7K
13:16 236.11 236.11 236.11 236.11 2.2K
13:21 235.60 235.80 235.40 235.60 69.9K
13:22 235.60 236.00 235.60 236.00 55.4K
13:23 235.80 236.20 235.80 236.20 44.9K
13:24 236.00 236.20 236.00 236.20 15.4K
13:27 236.00 236.60 236.00 236.60 56.5K
13:32 236.80 236.80 236.80 236.80 19.8K
13:34 237.00 237.00 237.00 237.00 5.4K
13:35 236.80 237.00 236.80 237.00 49.8K
13:36 237.40 237.60 237.40 237.60 34.3K
13:37 237.60 237.60 237.60 237.60 4.3K
13:39 237.40 237.80 237.40 237.80 22.2K
13:40 237.85 237.85 237.85 237.85 0.2K
13:43 238.00 238.00 238.00 238.00 0.8K
13:48 237.94 237.94 237.94 237.94 1.5K
13:50 238.20 238.40 238.20 238.40 13.6K
13:54 238.40 238.40 238.40 238.40 5.4K
13:55 238.40 238.60 238.40 238.60 17.7K
14:00 238.60 238.60 238.60 238.60 4.6K
14:03 238.20 238.60 238.20 238.20 106.6K
14:04 238.00 238.00 238.00 238.00 15.5K
14:09 238.00 238.00 238.00 238.00 4.4K
14:10 238.00 238.00 238.00 238.00 9.5K
14:19 238.40 238.40 238.40 238.40 5.4K
14:23 238.00 238.00 238.00 238.00 0.0K
14:30 237.80 237.80 237.80 237.80 66.2K
14:31 238.00 238.60 238.00 238.60 77.9K
14:35 238.80 238.80 238.80 238.80 1.0K
14:37 239.00 239.00 239.00 239.00 0.7K
14:38 239.20 239.40 239.20 239.40 7.3K
14:39 239.20 239.20 239.00 239.00 13.0K
14:40 238.80 238.80 238.80 238.80 37.4K
14:42 239.00 239.00 239.00 239.00 13.6K
14:45 239.20 239.20 239.20 239.20 3.2K
14:46 239.20 239.20 239.20 239.20 2.1K
14:49 239.14 239.14 239.14 239.14 0.6K
14:50 239.26 239.26 239.26 239.26 5.0K
14:52 239.40 239.40 239.40 239.40 8.9K
14:59 239.60 239.60 239.22 239.22 5.3K
15:00 239.20 239.20 239.20 239.20 11.8K
15:01 238.80 238.80 238.80 238.80 36.8K
15:02 238.60 238.60 238.60 238.60 3.2K
15:05 238.60 238.60 238.60 238.60 0.2K
15:11 238.80 238.80 238.80 238.80 0.0K
15:15 238.40 238.40 238.00 238.00 1,856.0K
15:18 238.20 238.20 238.20 238.20 1,833.6K
15:19 238.40 238.40 238.40 238.40 9.4K
15:22 238.20 238.20 238.20 238.20 0.2K
15:23 238.20 238.20 238.20 238.20 0.2K
15:24 238.40 238.40 238.40 238.40 85.0K
15:25 238.60 238.60 238.60 238.60 4.4K
15:26 238.40 238.40 238.40 238.40 3.5K
15:29 238.60 238.60 238.60 238.60 2.4K
15:30 238.46 238.60 238.46 238.60 19.7K
15:33 238.80 239.00 238.80 239.00 62.2K
15:35 239.20 239.20 239.00 239.20 47.4K
15:36 239.20 239.40 239.20 239.40 45.9K
15:37 240.00 240.00 240.00 240.00 53.7K
15:38 239.60 239.60 239.60 239.60 10.1K
15:41 239.60 239.80 239.20 239.20 66.1K
15:42 239.40 239.60 239.40 239.60 3.2K
15:45 239.60 239.60 239.60 239.60 0.1K
15:48 239.80 239.80 239.80 239.80 16.7K
15:49 240.20 240.20 240.20 240.20 3.2K
15:53 239.80 239.80 239.80 239.80 21.4K
15:58 239.80 239.80 239.54 239.54 16.4K
16:00 239.20 239.20 239.20 239.20 17.3K
16:01 239.60 239.60 239.60 239.60 57.4K
16:02 239.66 239.66 239.66 239.66 5.0K
16:05 239.40 239.40 239.40 239.40 32.0K
16:06 239.60 239.60 239.60 239.60 4.9K
16:07 239.51 239.51 239.51 239.51 7.0K
16:08 239.80 239.80 239.80 239.80 1.9K
16:09 239.47 239.47 239.47 239.47 10.0K
16:10 239.66 239.66 239.66 239.66 2.0K
16:11 239.80 239.80 239.60 239.80 5.1K
16:12 239.80 239.80 239.80 239.80 0.0K
16:13 239.80 239.80 239.80 239.80 1.5K
16:16 239.80 239.80 239.40 239.40 12.5K
16:17 239.60 239.60 239.50 239.50 23.9K
16:18 239.40 239.40 239.40 239.40 10.2K
16:19 239.20 239.20 239.20 239.20 0.0K
16:22 239.40 239.40 239.40 239.40 1.3K
16:24 239.60 239.60 239.40 239.60 12.6K
16:25 239.80 239.80 239.80 239.80 2.4K
16:26 239.40 239.40 239.40 239.40 0.0K
16:27 239.40 239.40 239.40 239.40 9.9K
16:29 239.60 239.60 239.20 239.20 5.4K
16:35 238.80 238.80 238.80 238.80 2,232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available