Goldgroup Mining Inc

GGAN
🏛️ mexico →
0.33
Last Update: 2024-02-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.90 6.10 5.90 6.10 0.0M
2021-12-30 6.00 6.00 5.30 5.50 0.0M
2021-12-29 5.70 6.10 5.30 5.40 0.0M
2021-12-28 5.90 5.90 5.50 5.50 0.0M
2021-12-27 6.10 6.30 5.50 5.90 0.0M
2021-12-24 5.90 6.20 5.90 6.10 0.0M
2021-12-23 5.90 6.10 5.60 5.80 0.0M
2021-12-22 5.80 5.80 5.50 5.70 0.0M
2021-12-21 5.50 5.60 5.50 5.60 0.0M
2021-12-20 5.60 5.60 5.50 5.50 0.0M
2021-12-17 5.80 6.00 5.50 5.80 0.0M
2021-12-16 5.70 6.00 5.50 5.80 0.0M
2021-12-15 6.10 6.10 5.50 5.60 0.0M
2021-12-14 6.00 6.10 5.60 6.00 0.0M
2021-12-13 5.80 5.80 5.50 5.80 0.0M
2021-12-10 5.90 6.10 5.80 5.80 0.0M
2021-12-09 5.80 6.10 5.70 5.80 0.0M
2021-12-08 5.60 6.30 5.60 5.80 0.0M
2021-12-07 5.50 5.50 5.40 5.50 0.0M
2021-12-06 6.10 6.30 5.30 5.60 0.0M
2021-12-03 5.80 6.10 5.50 5.70 0.0M
2021-12-02 5.90 6.00 5.50 5.80 0.0M
2021-12-01 5.90 6.30 5.90 5.90 0.0M
2021-11-30 6.30 6.60 6.00 6.00 0.0M
2021-11-29 6.20 6.30 6.10 6.10 0.0M
2021-11-26 6.20 6.40 6.10 6.10 0.0M
2021-11-25 6.00 6.30 5.50 6.20 0.0M
2021-11-24 5.90 6.00 5.90 5.90 0.0M
2021-11-23 5.90 6.30 5.90 5.90 0.0M
2021-11-22 6.30 6.30 5.80 5.90 0.0M
2021-11-19 6.40 6.40 6.10 6.30 0.0M
2021-11-18 6.30 6.40 6.00 6.10 0.0M
2021-11-17 6.20 6.40 6.20 6.30 0.0M
2021-11-16 6.20 6.40 6.20 6.20 0.0M
2021-11-12 6.70 6.70 6.30 6.40 0.0M
2021-11-11 6.20 6.40 6.10 6.20 0.0M
2021-11-10 6.70 6.70 6.30 6.30 0.0M
2021-11-09 6.70 6.70 6.20 6.40 0.0M
2021-11-08 6.30 6.40 6.20 6.30 0.0M
2021-11-05 6.20 6.50 6.20 6.30 0.0M
2021-11-04 6.40 6.60 6.10 6.10 0.0M
2021-11-03 6.20 6.40 6.10 6.30 0.0M
2021-11-01 6.50 6.60 6.10 6.30 0.0M
2021-10-29 6.50 6.90 6.40 6.50 0.0M
2021-10-28 6.40 6.60 6.40 6.40 0.0M
2021-10-27 6.40 6.60 6.40 6.50 0.0M
2021-10-26 6.30 6.50 6.30 6.50 0.0M
2021-10-25 7.00 7.00 6.20 6.40 0.0M
2021-10-22 6.80 6.80 6.30 6.40 0.0M
2021-10-21 6.30 6.30 6.10 6.20 0.0M
2021-10-20 6.50 6.50 6.20 6.30 0.0M
2021-10-19 6.40 6.40 6.20 6.20 0.0M
2021-10-18 6.30 6.30 6.00 6.30 0.0M
2021-10-15 6.30 6.50 6.20 6.40 0.0M
2021-10-14 6.50 6.50 6.20 6.30 0.0M
2021-10-13 6.20 6.50 6.20 6.30 0.0M
2021-10-12 6.40 6.50 6.30 6.30 0.0M
2021-10-11 6.60 6.60 6.40 6.50 0.0M
2021-10-08 6.30 6.60 6.30 6.40 0.0M
2021-10-07 6.40 6.60 6.20 6.50 0.0M
2021-10-06 6.50 6.80 6.30 6.40 0.0M
2021-10-05 6.50 6.80 6.20 6.20 0.0M
2021-10-04 6.60 6.80 6.50 6.50 0.0M
2021-10-01 6.80 6.80 6.50 6.50 0.0M
2021-09-30 6.60 6.90 6.60 6.70 0.0M
2021-09-29 6.80 6.80 6.60 6.60 0.0M
2021-09-28 6.60 6.80 6.60 6.80 0.0M
2021-09-27 6.80 6.80 6.50 6.60 0.0M
2021-09-24 6.70 6.90 6.70 6.80 0.0M
2021-09-23 6.70 6.70 6.60 6.70 0.0M
2021-09-22 6.70 7.00 6.50 6.80 0.0M
2021-09-21 7.00 7.00 6.70 6.80 0.0M
2021-09-20 6.70 7.00 6.70 7.00 0.0M
2021-09-17 7.00 7.00 6.70 6.70 0.0M
2021-09-15 7.00 7.00 6.80 7.00 0.0M
2021-09-14 6.90 7.10 6.80 7.00 0.0M
2021-09-13 7.20 7.20 6.80 6.90 0.0M
2021-09-10 7.20 7.20 6.90 6.90 0.0M
2021-09-09 7.20 7.20 6.90 6.90 0.0M
2021-09-08 7.20 7.20 6.80 7.10 0.0M
2021-09-07 7.20 7.20 6.80 7.00 0.0M
2021-09-06 7.60 7.60 6.90 7.10 0.0M
2021-09-03 7.20 7.20 7.00 7.10 0.0M
2021-09-02 7.20 7.20 7.00 7.10 0.0M
2021-09-01 7.20 7.20 6.80 7.00 0.0M
2021-08-31 7.20 7.20 6.90 7.00 0.0M
2021-08-30 7.20 7.20 6.80 7.10 0.0M
2021-08-27 7.40 7.40 7.00 7.20 0.0M
2021-08-26 7.50 7.50 6.90 7.10 0.0M
2021-08-25 7.40 7.40 6.80 6.90 0.0M
2021-08-24 7.10 7.10 6.90 7.10 0.0M
2021-08-23 6.90 7.20 6.50 7.10 0.0M
2021-08-20 7.10 7.20 6.90 7.20 0.0M
2021-08-19 7.50 7.50 6.90 7.20 0.0M
2021-08-18 7.30 7.30 7.00 7.20 0.0M
2021-08-17 7.30 7.30 7.00 7.20 0.0M
2021-08-16 7.30 7.40 7.00 7.30 0.0M
2021-08-13 7.50 7.50 7.10 7.30 0.0M
2021-08-12 7.70 7.70 7.00 7.00 0.0M
2021-08-11 7.40 7.40 7.00 7.30 0.0M
2021-08-10 7.70 7.70 7.10 7.10 0.0M
2021-08-09 7.80 7.80 7.10 7.10 0.0M
2021-08-06 7.30 7.60 7.10 7.50 0.0M
2021-08-05 7.50 7.60 6.80 7.30 0.0M
2021-08-04 7.80 7.80 7.40 7.50 0.0M
2021-08-03 7.80 7.80 7.40 7.50 0.1M
2021-08-02 7.90 7.90 7.40 7.60 0.0M
2021-07-30 7.60 7.60 7.00 7.10 0.0M
2021-07-29 7.20 7.30 7.00 7.20 0.0M
2021-07-28 7.00 7.40 7.00 7.10 0.0M
2021-07-27 7.10 7.10 6.80 6.90 0.0M
2021-07-26 7.00 7.20 6.90 7.10 0.0M
2021-07-23 7.20 7.50 6.70 7.00 0.0M
2021-07-22 7.90 7.90 7.00 7.20 0.0M
2021-07-21 7.10 7.30 7.10 7.20 0.0M
2021-07-20 7.50 7.70 6.90 7.10 0.0M
2021-07-19 6.80 8.20 6.60 7.50 0.0M
2021-07-16 6.60 7.20 6.60 6.80 0.0M
2021-07-15 7.90 7.90 6.50 6.60 0.0M
2021-07-14 7.70 7.80 7.30 7.50 0.0M
2021-07-13 7.70 8.00 7.30 7.70 0.0M
2021-07-12 7.50 8.20 7.40 7.70 0.0M
2021-07-09 7.30 7.30 6.70 7.00 0.0M
2021-07-08 7.10 7.10 6.70 7.10 0.0M
2021-07-07 7.00 7.10 6.80 6.90 0.0M
2021-07-06 7.50 7.50 6.60 7.00 0.0M
2021-07-05 7.50 7.50 6.60 6.80 0.0M
2021-07-02 6.80 7.10 6.80 7.00 0.0M
2021-07-01 6.80 7.10 6.80 6.80 0.0M
2021-06-30 6.40 7.20 6.40 6.80 0.0M
2021-06-29 6.40 6.70 6.40 6.70 0.0M
2021-06-28 6.50 6.60 6.50 6.60 0.0M
2021-06-25 6.70 6.80 6.50 6.50 0.0M
2021-06-24 6.40 6.80 6.40 6.70 0.0M
2021-06-23 6.40 6.70 6.40 6.70 0.0M
2021-06-22 6.40 6.80 6.40 6.60 0.0M
2021-06-21 6.30 6.80 6.30 6.60 0.0M
2021-06-18 6.30 6.80 6.30 6.80 0.0M
2021-06-17 6.60 6.80 6.50 6.80 0.0M
2021-06-16 6.50 6.70 6.50 6.70 0.0M
2021-06-15 6.80 6.80 6.60 6.70 0.0M
2021-06-14 6.80 6.80 6.60 6.80 0.0M
2021-06-11 6.30 6.90 6.30 6.70 0.0M
2021-06-10 6.30 6.80 6.30 6.70 0.0M
2021-06-09 6.70 6.90 6.60 6.80 0.0M
2021-06-08 6.30 6.90 6.30 6.70 0.0M
2021-06-07 6.30 7.00 6.30 6.80 0.0M
2021-06-04 6.30 6.90 6.30 6.60 0.0M
2021-06-03 6.90 7.10 6.70 6.90 0.0M
2021-06-02 6.20 7.10 6.20 6.80 0.0M
2021-06-01 6.20 7.10 6.20 6.80 0.0M
2021-05-31 7.10 7.20 6.80 7.00 0.0M
2021-05-28 6.20 7.10 6.20 7.10 0.0M
2021-05-27 6.20 7.10 6.20 7.00 0.0M
2021-05-26 6.20 7.20 6.20 6.80 0.0M
2021-05-25 6.20 7.20 6.20 7.00 0.0M
2021-05-24 6.90 7.40 6.30 6.60 0.0M
2021-05-21 6.20 7.20 6.20 6.90 0.0M
2021-05-20 7.00 7.00 6.50 6.90 0.0M
2021-05-19 6.20 7.60 6.20 7.30 0.0M
2021-05-18 6.20 6.20 6.20 6.20 0.0M
2021-05-17 6.50 7.30 6.50 7.20 0.0M
2021-05-14 6.90 7.30 6.90 7.30 0.0M
2021-05-13 6.50 7.50 6.50 7.30 0.0M
2021-05-12 6.50 7.40 6.50 7.30 0.0M
2021-05-11 6.50 7.50 6.50 7.50 0.0M
2021-05-10 6.90 7.60 6.90 7.50 0.0M
2021-05-07 7.00 7.50 7.00 7.20 0.0M
2021-05-06 6.70 7.20 6.70 7.10 0.0M
2021-05-05 6.10 7.00 6.10 6.90 0.0M
2021-05-04 6.00 7.00 6.00 7.00 0.0M
2021-05-03 7.00 7.80 7.00 7.40 0.0M
2021-04-30 7.00 7.50 7.00 7.50 0.0M
2021-04-29 6.70 7.50 6.70 7.40 0.0M
2021-04-28 6.70 7.80 6.70 7.70 0.0M
2021-04-27 6.70 7.90 6.70 7.50 0.0M
2021-04-26 6.90 7.70 6.90 7.40 0.0M
2021-04-23 6.90 7.60 6.90 7.00 0.0M
2021-04-22 6.80 7.40 6.80 7.30 0.0M
2021-04-21 6.70 7.90 6.70 7.60 0.0M
2021-04-20 6.80 8.00 6.80 7.90 0.0M
2021-04-19 6.90 7.70 6.90 7.10 0.0M
2021-04-16 6.70 8.00 6.70 7.60 0.0M
2021-04-15 6.70 8.40 6.70 7.90 0.0M
2021-04-14 7.60 8.20 7.60 8.00 0.0M
2021-04-13 7.50 8.90 7.40 8.20 0.0M
2021-04-12 7.50 9.40 7.50 8.50 0.0M
2021-04-09 8.20 9.10 8.20 8.80 0.0M
2021-04-08 8.00 10.10 8.00 9.50 0.0M
2021-04-07 7.60 10.10 7.60 10.00 0.0M
2021-04-06 6.70 9.80 6.70 9.80 0.0M
2021-03-31 7.00 10.30 7.00 10.10 0.0M
2021-03-30 7.00 9.70 7.00 9.50 0.0M
2021-03-29 6.50 9.50 6.50 7.90 0.0M
2021-03-26 7.00 11.00 7.00 9.10 0.0M
2021-03-25 7.20 12.00 7.20 12.00 0.0M
2021-03-24 7.10 7.30 7.00 7.20 0.0M
2021-03-23 6.60 7.00 6.60 7.00 0.0M
2021-03-22 6.60 7.00 6.60 6.60 0.0M
2021-03-19 6.80 7.00 6.50 6.50 0.0M
2021-03-18 7.20 7.20 6.50 6.70 0.0M
2021-03-17 6.40 6.60 6.40 6.60 0.0M
2021-03-16 6.40 6.60 6.30 6.40 0.0M
2021-03-12 6.50 6.50 6.30 6.40 0.0M
2021-03-11 6.70 6.70 6.30 6.40 0.0M
2021-03-10 7.00 7.00 6.20 6.40 0.0M
2021-03-09 6.20 6.40 6.20 6.40 0.0M
2021-03-08 6.30 6.40 6.00 6.20 0.0M
2021-03-05 6.60 6.60 6.20 6.20 0.0M
2021-03-04 6.40 6.60 6.40 6.50 0.0M
2021-03-03 7.50 7.50 6.20 6.50 0.0M
2021-03-02 6.50 6.60 6.30 6.50 0.0M
2021-03-01 6.80 6.80 6.40 6.50 0.0M
2021-02-26 7.70 7.70 6.30 6.30 0.0M
2021-02-25 6.80 6.80 6.40 6.50 0.0M
2021-02-24 7.00 7.00 6.20 6.40 0.0M
2021-02-23 7.00 7.00 6.40 6.40 0.0M
2021-02-22 7.70 7.70 6.30 6.50 0.0M
2021-02-19 6.70 6.70 5.80 6.50 0.0M
2021-02-18 6.60 6.70 6.60 6.60 0.0M
2021-02-17 6.70 6.70 6.50 6.60 0.0M
2021-02-16 6.70 6.70 6.40 6.40 0.0M
2021-02-15 6.70 6.70 6.20 6.70 0.0M
2021-02-12 6.70 6.80 6.60 6.70 0.0M
2021-02-11 6.60 6.80 6.60 6.70 0.0M
2021-02-10 6.70 6.80 6.60 6.60 0.0M
2021-02-09 6.80 6.80 6.50 6.60 0.0M
2021-02-08 7.40 7.40 6.50 6.50 0.0M
2021-02-05 6.00 6.50 6.00 6.50 0.0M
2021-02-04 6.00 6.60 6.00 6.30 0.0M
2021-02-03 6.30 6.60 6.30 6.50 0.0M
2021-02-02 6.00 6.50 6.00 6.30 0.0M
2021-01-29 6.00 6.70 6.00 6.60 0.0M
2021-01-28 6.70 6.70 6.30 6.60 0.0M
2021-01-27 6.60 6.80 6.40 6.70 0.0M
2021-01-26 6.00 6.80 6.00 6.80 0.0M
2021-01-25 5.80 6.70 5.80 6.70 0.0M
2021-01-22 6.80 7.10 6.80 7.00 0.0M
2021-01-21 6.50 7.40 6.40 7.10 0.0M
2021-01-20 6.70 7.00 6.00 6.40 0.0M
2021-01-19 6.70 7.30 6.70 7.00 0.0M
2021-01-18 6.70 7.50 6.70 7.40 0.0M
2021-01-15 5.80 7.40 5.80 7.00 0.0M
2021-01-14 6.50 10.20 6.50 7.40 0.0M
2021-01-13 6.50 6.70 6.20 6.40 0.0M
2021-01-12 6.20 6.50 6.00 6.20 0.0M
2021-01-11 6.10 6.20 5.80 6.10 0.0M
2021-01-08 5.80 6.00 5.80 6.00 0.0M
2021-01-07 5.90 6.00 5.80 5.90 0.0M
2021-01-06 6.00 6.00 5.70 6.00 0.0M
2021-01-05 6.00 6.10 5.80 6.10 0.0M
2021-01-04 6.00 6.10 5.70 6.00 0.0M